Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.00485
-0.33%
$19.85 million $2.27 million
May 29, 6 AM $0.00487
+0.87%
$19.92 million $2.25 million
May 29, 5 AM $0.00483
+0.19%
$19.74 million $2.15 million
May 29, 4 AM $0.00482
+0.52%
$19.71 million $2.18 million
May 29, 3 AM $0.00479
-0.08%
$19.61 million $2.24 million
May 29, 2 AM $0.0048
-1.12%
$19.62 million $2.27 million
May 29, 1 AM $0.00485
-1.36%
$19.84 million $2.26 million
May 29, 12 AM $0.00492
+0.52%
$20.12 million $1.78 million
May 28, 11 PM $0.00489
+1.25%
$20.01 million $1.79 million
May 28, 10 PM $0.00483
-1.53%
$19.77 million $2.35 million
May 28, 9 PM $0.00491
-0.02%
$20.07 million $2.35 million
May 28, 8 PM $0.00491
+0.19%
$20.08 million $2.4 million
May 28, 7 PM $0.0049
-0.59%
$20.04 million $2.38 million
May 28, 6 PM $0.00493
+0.55%
$20.16 million $2.37 million
May 28, 5 PM $0.0049
+0.56%
$20.05 million $2.37 million
May 28, 4 PM $0.00487
+1.19%
$19.93 million $2.37 million
May 28, 3 PM $0.00482
-0.02%
$19.7 million $2.39 million
May 28, 2 PM $0.00482
+0.05%
$19.7 million $2.48 million
May 28, 1 PM $0.00481
-0.71%
$19.69 million $2.39 million
May 28, 12 PM $0.00485
+0.52%
$19.83 million $2.34 million
May 28, 11 AM $0.00482
-0.14%
$19.73 million $2.35 million
May 28, 10 AM $0.00483
-0.84%
$19.76 million $2.33 million
May 28, 9 AM $0.00487
+0.38%
$19.93 million $2.32 million
May 28, 8 AM $0.00485
-0.57%
$19.85 million $2.28 million
May 28, 7 AM $0.00488
+0.86%
$19.97 million $2.29 million
May 28, 6 AM $0.00484
+0.32%
$19.8 million $2.31 million
May 28, 5 AM $0.00482
-0.62%
$19.73 million $2.33 million
May 28, 4 AM $0.00485
-0.27%
$19.86 million $2.27 million
May 28, 3 AM $0.00487
-2.54%
$19.91 million $2.27 million
May 28, 2 AM $0.00499
+0.23%
$20.43 million $2.16 million
May 28, 1 AM $0.00498
-1.18%
$20.38 million $2.2 million
May 28, 12 AM $0.00504
-0.17%
$20.63 million $2.18 million
May 27, 11 PM $0.00505
+0.53%
$20.66 million $2.19 million
May 27, 10 PM $0.00502
+0.15%
$20.55 million $2.15 million
May 27, 9 PM $0.00502
-2.57%
$20.52 million $2.13 million
May 27, 8 PM $0.00515
-0.10%
$21.07 million $2.07 million
May 27, 7 PM $0.00515
-0.15%
$21.09 million $2.07 million
May 27, 6 PM $0.00516
+0.63%
$21.12 million $2.07 million
May 27, 5 PM $0.00513
-1.27%
$20.99 million $2.07 million
May 27, 4 PM $0.0052
-0.12%
$21.26 million $2.06 million
May 27, 3 PM $0.0052
+1.42%
$21.28 million $2.04 million
May 27, 2 PM $0.00513
+0.29%
$20.99 million $2.11 million
May 27, 1 PM $0.00512
-1.03%
$20.92 million $2.09 million
May 27, 12 PM $0.00517
+0.83%
$21.14 million $2.07 million
May 27, 11 AM $0.00513
-0.40%
$20.97 million $2.04 million
May 27, 10 AM $0.00515
+0.40%
$21.05 million $2.02 million
May 27, 9 AM $0.00513
-0.70%
$20.97 million $2.02 million
May 27, 8 AM $0.00516
-0.36%
$21.12 million $2.04 million
May 27, 7 AM $0.00518
+0.35%
$21.19 million $2.03 million
May 27, 6 AM $0.00516
+0.25%
$21.12 million $1.99 million