SynFutures Historical Data

F Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0078
-0.94%
$ 22.69 million $ 3.61 million
Dec 6, 9 PM $ 0.00788
+0.44%
$ 22.91 million $ 3.61 million
Dec 6, 8 PM $ 0.00784
+0.57%
$ 22.81 million $ 3.69 million
Dec 6, 7 PM $ 0.0078
-0.57%
$ 22.68 million $ 3.66 million
Dec 6, 6 PM $ 0.00784
-0.38%
$ 22.81 million $ 3.76 million
Dec 6, 5 PM $ 0.00787
+0.70%
$ 22.9 million $ 3.82 million
Dec 6, 4 PM $ 0.00782
-0.07%
$ 22.74 million $ 3.9 million
Dec 6, 3 PM $ 0.00782
+0.47%
$ 22.75 million $ 4.19 million
Dec 6, 2 PM $ 0.00779
+0.50%
$ 22.64 million $ 4.32 million
Dec 6, 1 PM $ 0.00775
+0.35%
$ 22.54 million $ 4.34 million
Dec 6, 12 PM $ 0.00772
-0.25%
$ 22.46 million $ 4.68 million
Dec 6, 11 AM $ 0.00774
+0.67%
$ 22.52 million $ 4.83 million
Dec 6, 10 AM $ 0.00769
-0.15%
$ 22.36 million $ 5.05 million
Dec 6, 9 AM $ 0.0077
+0.41%
$ 22.4 million $ 5.23 million
Dec 6, 8 AM $ 0.00767
-1.33%
$ 22.31 million $ 5.53 million
Dec 6, 7 AM $ 0.00777
-0.28%
$ 22.6 million $ 5.68 million
Dec 6, 6 AM $ 0.00779
+0.53%
$ 22.67 million $ 5.86 million
Dec 6, 5 AM $ 0.00775
-0.05%
$ 22.55 million $ 6.01 million
Dec 6, 4 AM $ 0.00776
-0.49%
$ 22.56 million $ 6.1 million
Dec 6, 3 AM $ 0.0078
-0.33%
$ 22.67 million $ 6.06 million
Dec 6, 2 AM $ 0.00782
+0.32%
$ 22.75 million $ 6.04 million
Dec 6, 1 AM $ 0.0078
+0.16%
$ 22.68 million $ 6.02 million
Dec 6, 12 AM $ 0.00778
+0.28%
$ 22.64 million $ 6.02 million
Dec 5, 11 PM $ 0.00776
+0.55%
$ 22.59 million $ 6.29 million
Dec 5, 10 PM $ 0.00772
+1.44%
$ 22.46 million $ 6.29 million
Dec 5, 9 PM $ 0.00761
-0.21%
$ 22.14 million $ 6.26 million
Dec 5, 8 PM $ 0.00763
-0.97%
$ 22.2 million $ 6.18 million
Dec 5, 7 PM $ 0.00771
+0.82%
$ 22.48 million $ 6.2 million
Dec 5, 6 PM $ 0.00764
-0.62%
$ 22.23 million $ 6.3 million
Dec 5, 5 PM $ 0.00769
+0.15%
$ 22.41 million $ 6.25 million
Dec 5, 4 PM $ 0.00768
-3.00%
$ 22.32 million $ 6.21 million
Dec 5, 3 PM $ 0.00791
+0.37%
$ 23.01 million $ 6.02 million
Dec 5, 2 PM $ 0.00788
+0.08%
$ 22.93 million $ 5.93 million
Dec 5, 1 PM $ 0.00788
-1.69%
$ 22.91 million $ 5.9 million
Dec 5, 12 PM $ 0.00801
+0.06%
$ 23.31 million $ 5.74 million
Dec 5, 11 AM $ 0.00801
-0.60%
$ 23.3 million $ 5.66 million
Dec 5, 10 AM $ 0.00806
+0.97%
$ 23.43 million $ 5.45 million
Dec 5, 9 AM $ 0.00798
-1.08%
$ 23.24 million $ 5.03 million
Dec 5, 8 AM $ 0.00807
-0.61%
$ 23.46 million $ 4.91 million
Dec 5, 7 AM $ 0.00812
-0.24%
$ 23.6 million $ 4.96 million
Dec 5, 6 AM $ 0.00813
+1.28%
$ 23.66 million $ 4.76 million
Dec 5, 5 AM $ 0.00803
+0.27%
$ 23.35 million $ 4.56 million
Dec 5, 4 AM $ 0.00801
-0.20%
$ 23.29 million $ 4.47 million
Dec 5, 3 AM $ 0.00803
-0.63%
$ 23.34 million $ 4.43 million
Dec 5, 2 AM $ 0.00808
-0.08%
$ 23.49 million $ 4.45 million
Dec 5, 1 AM $ 0.00808
+0.87%
$ 23.51 million $ 4.57 million
Dec 5, 12 AM $ 0.00801
+0.17%
$ 23.3 million $ 4.58 million
Dec 4, 11 PM $ 0.008
-0.01%
$ 23.28 million $ 4.61 million
Dec 4, 10 PM $ 0.008
+0.18%
$ 23.27 million $ 4.72 million
Dec 4, 9 PM $ 0.00799
-0.90%
$ 23.24 million $ 4.79 million