SynFutures Historical Data

F Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00814
+0.35%
$ 23.68 million $ 5.23 million
Dec 2, 8 PM $ 0.00811
-1.45%
$ 23.6 million $ 5.26 million
Dec 2, 7 PM $ 0.00823
-0.21%
$ 23.95 million $ 5.24 million
Dec 2, 6 PM $ 0.00825
-0.15%
$ 24 million $ 5.24 million
Dec 2, 5 PM $ 0.00826
+0.14%
$ 24.05 million $ 5.27 million
Dec 2, 4 PM $ 0.00825
+0.11%
$ 24.01 million $ 5.2 million
Dec 2, 3 PM $ 0.00824
+1.85%
$ 23.97 million $ 5.01 million
Dec 2, 2 PM $ 0.00809
+1.68%
$ 23.53 million $ 4.98 million
Dec 2, 1 PM $ 0.00796
+0.99%
$ 23.13 million $ 4.99 million
Dec 2, 12 PM $ 0.00787
-0.08%
$ 22.9 million $ 5.04 million
Dec 2, 11 AM $ 0.00788
-0.19%
$ 22.94 million $ 5.11 million
Dec 2, 10 AM $ 0.0079
+0.63%
$ 22.97 million $ 5.06 million
Dec 2, 9 AM $ 0.00785
+0.31%
$ 22.82 million $ 5.31 million
Dec 2, 8 AM $ 0.00782
-0.63%
$ 22.75 million $ 5.28 million
Dec 2, 7 AM $ 0.00787
-0.03%
$ 22.9 million $ 5.31 million
Dec 2, 6 AM $ 0.00787
+0.17%
$ 22.9 million $ 5.24 million
Dec 2, 5 AM $ 0.00786
+0.23%
$ 22.86 million $ 5.2 million
Dec 2, 4 AM $ 0.00784
-0.16%
$ 22.83 million $ 5.3 million
Dec 2, 3 AM $ 0.00785
+0.43%
$ 22.85 million $ 5.53 million
Dec 2, 2 AM $ 0.00782
+0.30%
$ 22.75 million $ 5.68 million
Dec 2, 1 AM $ 0.0078
+0.13%
$ 22.68 million $ 6.03 million
Dec 2, 12 AM $ 0.00779
-0.88%
$ 22.66 million $ 6.6 million
Dec 1, 11 PM $ 0.00786
-0.21%
$ 22.88 million $ 7.33 million
Dec 1, 10 PM $ 0.00787
+0.15%
$ 22.9 million $ 7.43 million
Dec 1, 9 PM $ 0.00786
+0.22%
$ 22.89 million $ 7.5 million
Dec 1, 8 PM $ 0.00785
+0.89%
$ 22.82 million $ 7.77 million
Dec 1, 7 PM $ 0.00778
-0.52%
$ 22.57 million $ 7.69 million
Dec 1, 6 PM $ 0.00782
+1.27%
$ 22.73 million $ 7.7 million
Dec 1, 5 PM $ 0.00772
+0.05%
$ 22.45 million $ 7.64 million
Dec 1, 4 PM $ 0.00771
-1.11%
$ 22.43 million $ 7.61 million
Dec 1, 3 PM $ 0.0078
-0.98%
$ 22.69 million $ 7.63 million
Dec 1, 2 PM $ 0.00788
+0.65%
$ 22.91 million $ 7.3 million
Dec 1, 1 PM $ 0.00783
-0.69%
$ 22.77 million $ 7.06 million
Dec 1, 12 PM $ 0.00788
+0.04%
$ 22.91 million $ 7.07 million
Dec 1, 11 AM $ 0.00788
-0.72%
$ 22.91 million $ 7.03 million
Dec 1, 10 AM $ 0.00794
+0.74%
$ 23.08 million $ 7.07 million
Dec 1, 9 AM $ 0.00788
-0.61%
$ 22.91 million $ 7.09 million
Dec 1, 8 AM $ 0.00793
+1.00%
$ 23.04 million $ 7.16 million
Dec 1, 7 AM $ 0.00785
-0.08%
$ 22.82 million $ 7.17 million
Dec 1, 6 AM $ 0.00785
-0.12%
$ 22.85 million $ 7.19 million
Dec 1, 5 AM $ 0.00786
+1.00%
$ 22.87 million $ 7.23 million
Dec 1, 4 AM $ 0.00779
-1.66%
$ 22.66 million $ 7.17 million
Dec 1, 3 AM $ 0.00792
-0.32%
$ 23 million $ 7.11 million
Dec 1, 2 AM $ 0.00794
+0.66%
$ 23.1 million $ 6.89 million
Dec 1, 1 AM $ 0.00789
-2.49%
$ 22.95 million $ 6.49 million
Dec 1, 12 AM $ 0.00809
-5.91%
$ 23.56 million $ 6.26 million
Nov 30, 11 PM $ 0.0086
-1.96%
$ 25.01 million $ 5.58 million
Nov 30, 10 PM $ 0.00877
+0.23%
$ 25.48 million $ 5.5 million
Nov 30, 9 PM $ 0.00875
-0.89%
$ 25.45 million $ 5.46 million
Nov 30, 8 PM $ 0.00883
+0.14%
$ 25.68 million $ 5.16 million