Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00539
+1.02%
$22.03 million $2.28 million
May 23, 3 AM $0.00533
+0.35%
$21.81 million $2.1 million
May 23, 2 AM $0.00531
+0.76%
$21.73 million $2.1 million
May 23, 1 AM $0.00527
+0.95%
$21.57 million $2.1 million
May 23, 12 AM $0.00522
+0.08%
$21.36 million $2.09 million
May 22, 11 PM $0.00522
-1.05%
$21.34 million $2.21 million
May 22, 10 PM $0.00527
-0.40%
$21.57 million $2.19 million
May 22, 9 PM $0.00529
+0.24%
$21.65 million $2.2 million
May 22, 8 PM $0.00528
+0.39%
$21.6 million $2.24 million
May 22, 7 PM $0.00526
-1.03%
$21.52 million $2.26 million
May 22, 6 PM $0.00532
-0.69%
$21.74 million $2.14 million
May 22, 5 PM $0.00535
-0.37%
$21.89 million $2.1 million
May 22, 4 PM $0.00537
+0.26%
$21.98 million $2.1 million
May 22, 3 PM $0.00536
+0.33%
$21.92 million $2.1 million
May 22, 2 PM $0.00534
-1.18%
$21.85 million $2.3 million
May 22, 1 PM $0.0054
-0.20%
$22.11 million $2.21 million
May 22, 12 PM $0.00542
+0.25%
$22.15 million $2.18 million
May 22, 11 AM $0.0054
+0.66%
$22.1 million $2.18 million
May 22, 10 AM $0.00537
-0.40%
$21.95 million $2.19 million
May 22, 9 AM $0.00539
-0.07%
$22.04 million $2.27 million
May 22, 8 AM $0.00539
+0.07%
$22.06 million $2.33 million
May 22, 7 AM $0.00539
+0.53%
$22.04 million $2.33 million
May 22, 6 AM $0.00536
-0.35%
$21.92 million $2.36 million
May 22, 5 AM $0.00538
+0.14%
$22 million $2.38 million
May 22, 4 AM $0.00537
-0.28%
$21.97 million $2.49 million
May 22, 3 AM $0.00539
-0.13%
$22.03 million $2.54 million
May 22, 2 AM $0.00539
-0.04%
$22.06 million $2.53 million
May 22, 1 AM $0.0054
+0.21%
$22.07 million $2.52 million
May 22, 12 AM $0.00538
-0.90%
$22.02 million $2.54 million
May 21, 11 PM $0.00543
+0.59%
$22.22 million $2.39 million
May 21, 10 PM $0.0054
-0.97%
$22.09 million $2.37 million
May 21, 9 PM $0.00545
+0.51%
$22.31 million $2.35 million
May 21, 8 PM $0.00543
+0.03%
$22.19 million $2.31 million
May 21, 7 PM $0.00542
+0.08%
$22.18 million $2.31 million
May 21, 6 PM $0.00542
-0.24%
$22.16 million $2.31 million
May 21, 5 PM $0.00543
+1.15%
$22.21 million $2.29 million
May 21, 4 PM $0.00537
-0.29%
$21.96 million $2.29 million
May 21, 3 PM $0.00538
+1.18%
$22.02 million $2.3 million
May 21, 2 PM $0.00532
-0.07%
$21.77 million $2.37 million
May 21, 1 PM $0.00533
+0.14%
$21.78 million $2.4 million
May 21, 12 PM $0.00532
+0.62%
$21.75 million $2.39 million
May 21, 11 AM $0.00528
-0.30%
$21.62 million $2.36 million
May 21, 10 AM $0.0053
-0.38%
$21.68 million $2.3 million
May 21, 9 AM $0.00532
+0.19%
$21.76 million $2.21 million
May 21, 8 AM $0.00531
+0.79%
$21.72 million $2.14 million
May 21, 7 AM $0.00527
+0.55%
$21.55 million $1.99 million
May 21, 6 AM $0.00524
+0.49%
$21.43 million $1.95 million
May 21, 5 AM $0.00521
-1.03%
$21.33 million $1.95 million
May 21, 4 AM $0.00527
-0.50%
$21.55 million $1.86 million
May 21, 3 AM $0.0053
+0.65%
$21.66 million $1.77 million