SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00894
-3.58%
$ 17.19 million $ 8.6 million
Jun 19, 2025 $ 0.00927
-2.25%
$ 17.83 million $ 7.12 million
Jun 18, 2025 $ 0.00948
+0.57%
$ 18.24 million $ 22.13 million
Jun 17, 2025 $ 0.00943
-1.34%
$ 18.15 million $ 5.97 million
Jun 16, 2025 $ 0.00956
-5.39%
$ 18.39 million $ 15.65 million
Jun 15, 2025 $ 0.0101
-9.33%
$ 19.44 million $ 19.62 million
Jun 14, 2025 $ 0.0111
+9.29%
$ 21.44 million $ 5.94 million
Jun 13, 2025 $ 0.0102
-10.48%
$ 19.63 million $ 6.98 million
Jun 12, 2025 $ 0.0114
+7.31%
$ 21.93 million $ 7.52 million
Jun 11, 2025 $ 0.0106
-1.99%
$ 20.44 million $ 4.42 million
Jun 10, 2025 $ 0.0108
+1.54%
$ 20.85 million $ 4.82 million
Jun 9, 2025 $ 0.0107
+2.64%
$ 20.55 million $ 4.24 million
Jun 8, 2025 $ 0.0104
+3.21%
$ 20.04 million $ 2.82 million
Jun 7, 2025 $ 0.0101
+1.50%
$ 19.42 million $ 2.71 million
Jun 6, 2025 $ 0.00995
-1.09%
$ 17.17 million $ 4.42 million
Jun 5, 2025 $ 0.0101
-6.73%
$ 17.36 million $ 4.41 million
Jun 4, 2025 $ 0.0108
-0.04%
$ 18.61 million $ 3.94 million
Jun 3, 2025 $ 0.0108
-1.80%
$ 18.62 million $ 3.99 million
Jun 2, 2025 $ 0.011
-1.39%
$ 18.96 million $ 3.54 million
Jun 1, 2025 $ 0.0111
+1.36%
$ 19.23 million $ 3.37 million
May 31, 2025 $ 0.011
-2.82%
$ 18.97 million $ 8.21 million
May 30, 2025 $ 0.0113
-1.00%
$ 19.52 million $ 5.66 million
May 29, 2025 $ 0.0114
-1.16%
$ 19.72 million $ 3.88 million
May 28, 2025 $ 0.0116
-2.31%
$ 19.95 million $ 3.16 million
May 27, 2025 $ 0.0118
-0.04%
$ 20.42 million $ 3.58 million
May 26, 2025 $ 0.0118
-2.12%
$ 20.43 million $ 5.16 million
May 25, 2025 $ 0.0121
-0.49%
$ 20.87 million $ 3.59 million
May 24, 2025 $ 0.0121
-1.10%
$ 20.97 million $ 4.25 million
May 23, 2025 $ 0.0123
-7.49%
$ 21.2 million $ 6.74 million
May 22, 2025 $ 0.0133
+1.42%
$ 22.92 million $ 6.5 million
May 21, 2025 $ 0.0131
+1.42%
$ 22.6 million $ 5.66 million
May 20, 2025 $ 0.0129
-1.75%
$ 22.29 million $ 4.46 million
May 19, 2025 $ 0.0131
+0.57%
$ 22.68 million $ 6.46 million
May 18, 2025 $ 0.0131
-4.73%
$ 22.55 million $ 6.59 million
May 17, 2025 $ 0.0137
+7.75%
$ 23.67 million $ 11.95 million
May 16, 2025 $ 0.0127
-1.18%
$ 21.97 million $ 5.61 million
May 15, 2025 $ 0.0129
-15.98%
$ 22.23 million $ 15.16 million
May 14, 2025 $ 0.0153
+15.24%
$ 26.47 million $ 17.67 million
May 13, 2025 $ 0.0133
+1.50%
$ 22.97 million $ 6.43 million
May 12, 2025 $ 0.0131
+2.85%
$ 22.65 million $ 7.95 million
May 11, 2025 $ 0.0128
-6.39%
$ 22.02 million $ 7.73 million
May 10, 2025 $ 0.0136
+5.45%
$ 23.53 million $ 9.25 million
May 9, 2025 $ 0.0129
+12.16%
$ 22.31 million $ 14.91 million
May 8, 2025 $ 0.0115
+4.91%
$ 19.89 million $ 6.69 million
May 7, 2025 $ 0.011
+1.03%
$ 18.96 million $ 5.94 million
May 6, 2025 $ 0.0109
-0.25%
$ 17.62 million $ 5.31 million
May 5, 2025 $ 0.0109
-1.51%
$ 17.67 million $ 4.84 million
May 4, 2025 $ 0.0111
-4.45%
$ 17.94 million $ 2.36 million
May 3, 2025 $ 0.0116
-2.93%
$ 18.78 million $ 3.77 million
May 2, 2025 $ 0.0119
-2.39%
$ 19.34 million $ 5.68 million