SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00493
+0.02%
$ 18.23 million $ 2.04 million
Apr 4, 11 AM $ 0.00493
+0.03%
$ 18.22 million $ 2.13 million
Apr 4, 10 AM $ 0.00493
+0.18%
$ 18.22 million $ 2.12 million
Apr 4, 9 AM $ 0.00492
+0.02%
$ 18.18 million $ 2.15 million
Apr 4, 8 AM $ 0.00492
+0.01%
$ 18.18 million $ 2.17 million
Apr 4, 7 AM $ 0.00492
+0.01%
$ 18.18 million $ 2.17 million
Apr 4, 6 AM $ 0.00492
+0.25%
$ 18.18 million $ 2.17 million
Apr 4, 5 AM $ 0.00491
-0.63%
$ 18.13 million $ 2.16 million
Apr 4, 4 AM $ 0.00494
+0.02%
$ 18.25 million $ 2.19 million
Apr 4, 3 AM $ 0.00494
+0.69%
$ 18.24 million $ 2.18 million
Apr 4, 2 AM $ 0.0049
+0.11%
$ 18.12 million $ 2.2 million
Apr 4, 1 AM $ 0.0049
+0.09%
$ 18.1 million $ 2.23 million
Apr 4, 12 AM $ 0.00489
-0.34%
$ 18.08 million $ 2.2 million
Apr 3, 11 PM $ 0.00491
+0.00%
$ 18.14 million $ 2.41 million
Apr 3, 10 PM $ 0.00491
-0.19%
$ 18.14 million $ 2.41 million
Apr 3, 9 PM $ 0.00492
-0.04%
$ 18.17 million $ 2.42 million
Apr 3, 8 PM $ 0.00492
-0.38%
$ 18.18 million $ 2.42 million
Apr 3, 7 PM $ 0.00494
-0.11%
$ 18.25 million $ 2.42 million
Apr 3, 6 PM $ 0.00494
-0.07%
$ 18.27 million $ 2.41 million
Apr 3, 5 PM $ 0.00495
+0.16%
$ 18.29 million $ 2.4 million
Apr 3, 4 PM $ 0.00494
+0.67%
$ 18.26 million $ 2.39 million
Apr 3, 3 PM $ 0.00491
-0.34%
$ 18.13 million $ 2.37 million
Apr 3, 2 PM $ 0.00492
+0.39%
$ 18.19 million $ 2.68 million
Apr 3, 1 PM $ 0.0049
-0.23%
$ 18.12 million $ 2.78 million
Apr 3, 12 PM $ 0.00491
-0.11%
$ 18.16 million $ 2.9 million
Apr 3, 11 AM $ 0.00492
+0.22%
$ 18.19 million $ 2.84 million
Apr 3, 10 AM $ 0.00491
-0.43%
$ 18.14 million $ 2.87 million
Apr 3, 9 AM $ 0.00493
-0.01%
$ 18.22 million $ 2.88 million
Apr 3, 8 AM $ 0.00493
-0.15%
$ 18.23 million $ 3.03 million
Apr 3, 7 AM $ 0.00494
+0.31%
$ 18.25 million $ 3.29 million
Apr 3, 6 AM $ 0.00492
+0.25%
$ 18.2 million $ 3.36 million
Apr 3, 5 AM $ 0.00491
+0.23%
$ 18.15 million $ 3.41 million
Apr 3, 4 AM $ 0.0049
-0.21%
$ 18.11 million $ 3.54 million
Apr 3, 3 AM $ 0.00491
+0.15%
$ 18.15 million $ 3.69 million
Apr 3, 2 AM $ 0.0049
-0.12%
$ 18.13 million $ 3.87 million
Apr 3, 1 AM $ 0.00491
-0.10%
$ 18.15 million $ 4.18 million
Apr 3, 12 AM $ 0.00491
-1.67%
$ 18.17 million $ 4.54 million
Apr 2, 11 PM $ 0.005
+0.26%
$ 18.48 million $ 6.12 million
Apr 2, 10 PM $ 0.00499
+0.04%
$ 18.43 million $ 6.08 million
Apr 2, 9 PM $ 0.00498
-0.24%
$ 18.42 million $ 6.09 million
Apr 2, 8 PM $ 0.005
+0.34%
$ 18.47 million $ 6.09 million
Apr 2, 7 PM $ 0.00498
-0.38%
$ 18.41 million $ 6.11 million
Apr 2, 6 PM $ 0.005
+0.64%
$ 18.48 million $ 6.11 million
Apr 2, 5 PM $ 0.00497
-0.43%
$ 18.36 million $ 6.12 million
Apr 2, 4 PM $ 0.00499
+0.16%
$ 18.44 million $ 6.18 million
Apr 2, 3 PM $ 0.00498
-0.39%
$ 18.41 million $ 6.21 million
Apr 2, 2 PM $ 0.005
+0.98%
$ 18.49 million $ 6.99 million
Apr 2, 1 PM $ 0.00495
-0.15%
$ 18.31 million $ 6.89 million
Apr 2, 12 PM $ 0.00496
-0.72%
$ 18.33 million $ 6.79 million
Apr 2, 11 AM $ 0.005
+0.09%
$ 18.47 million $ 6.81 million