SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00321
-0.12%
$ 14.4 million $ 2.76 million
Jul 25, 1 AM $ 0.00322
-0.01%
$ 14.42 million $ 2.86 million
Jul 25, 12 AM $ 0.00322
+0.02%
$ 14.42 million $ 3.12 million
Jul 24, 11 PM $ 0.00321
-0.10%
$ 14.42 million $ 5.36 million
Jul 24, 10 PM $ 0.00322
-0.21%
$ 14.43 million $ 5.4 million
Jul 24, 9 PM $ 0.00322
-0.48%
$ 14.46 million $ 5.37 million
Jul 24, 8 PM $ 0.00324
-0.05%
$ 14.53 million $ 5.38 million
Jul 24, 7 PM $ 0.00324
+0.07%
$ 14.54 million $ 5.48 million
Jul 24, 6 PM $ 0.00324
-0.77%
$ 14.53 million $ 5.61 million
Jul 24, 5 PM $ 0.00327
+0.85%
$ 14.64 million $ 5.82 million
Jul 24, 4 PM $ 0.00324
-0.47%
$ 14.52 million $ 6.27 million
Jul 24, 3 PM $ 0.00325
-0.75%
$ 14.59 million $ 6.6 million
Jul 24, 2 PM $ 0.00328
+0.22%
$ 14.7 million $ 7.07 million
Jul 24, 1 PM $ 0.00327
-0.78%
$ 14.67 million $ 7.07 million
Jul 24, 12 PM $ 0.0033
-0.23%
$ 14.78 million $ 7.05 million
Jul 24, 11 AM $ 0.0033
-0.10%
$ 14.81 million $ 7.04 million
Jul 24, 10 AM $ 0.00331
-0.03%
$ 14.83 million $ 7.05 million
Jul 24, 9 AM $ 0.00331
+1.01%
$ 14.83 million $ 7.03 million
Jul 24, 8 AM $ 0.00327
-0.54%
$ 14.69 million $ 7.01 million
Jul 24, 7 AM $ 0.00329
+0.46%
$ 14.76 million $ 6.99 million
Jul 24, 6 AM $ 0.00328
+0.70%
$ 14.7 million $ 6.96 million
Jul 24, 5 AM $ 0.00325
-1.71%
$ 14.59 million $ 6.84 million
Jul 24, 4 AM $ 0.00331
-0.12%
$ 14.85 million $ 6.83 million
Jul 24, 3 AM $ 0.00332
-0.52%
$ 14.87 million $ 6.76 million
Jul 24, 2 AM $ 0.00333
+0.60%
$ 14.94 million $ 6.59 million
Jul 24, 1 AM $ 0.00331
-1.09%
$ 14.85 million $ 6.43 million
Jul 24, 12 AM $ 0.00335
+1.74%
$ 15.02 million $ 6.17 million
Jul 23, 11 PM $ 0.00329
-0.55%
$ 14.76 million $ 3.5 million
Jul 23, 10 PM $ 0.00331
+0.00%
$ 14.84 million $ 3.46 million
Jul 23, 9 PM $ 0.00331
-0.81%
$ 14.84 million $ 3.43 million
Jul 23, 8 PM $ 0.00334
+0.09%
$ 14.96 million $ 3.45 million
Jul 23, 7 PM $ 0.00333
-0.85%
$ 14.95 million $ 3.35 million
Jul 23, 6 PM $ 0.00336
+0.50%
$ 15.08 million $ 3.24 million
Jul 23, 5 PM $ 0.00335
-0.47%
$ 15 million $ 3.05 million
Jul 23, 4 PM $ 0.00336
+1.17%
$ 15.07 million $ 2.61 million
Jul 23, 3 PM $ 0.00332
+1.25%
$ 14.9 million $ 2.24 million
Jul 23, 2 PM $ 0.00328
+0.12%
$ 14.72 million $ 2.22 million
Jul 23, 1 PM $ 0.00328
-0.61%
$ 14.7 million $ 2.22 million
Jul 23, 12 PM $ 0.0033
+0.40%
$ 14.79 million $ 2.17 million
Jul 23, 11 AM $ 0.00328
+0.14%
$ 14.73 million $ 2.18 million
Jul 23, 10 AM $ 0.00328
+0.28%
$ 14.71 million $ 2.17 million
Jul 23, 9 AM $ 0.00327
+0.01%
$ 14.67 million $ 2.2 million
Jul 23, 8 AM $ 0.00327
+0.19%
$ 14.67 million $ 2.2 million
Jul 23, 7 AM $ 0.00326
+0.25%
$ 14.64 million $ 2.21 million
Jul 23, 6 AM $ 0.00326
-0.20%
$ 14.6 million $ 2.18 million
Jul 23, 5 AM $ 0.00326
-0.04%
$ 14.63 million $ 2.21 million
Jul 23, 4 AM $ 0.00326
+0.51%
$ 14.64 million $ 2.18 million
Jul 23, 3 AM $ 0.00325
-0.53%
$ 14.56 million $ 2.25 million
Jul 23, 2 AM $ 0.00326
-0.10%
$ 14.64 million $ 2.34 million
Jul 23, 1 AM $ 0.00327
-0.47%
$ 14.65 million $ 2.36 million