Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0038
+0.70%
$18.55 million $2.94 million
Sep 26, 10 PM $0.00378
-0.06%
$18.42 million $2.93 million
Sep 26, 9 PM $0.00378
+0.56%
$18.43 million $2.93 million
Sep 26, 8 PM $0.00376
-1.23%
$18.33 million $2.89 million
Sep 26, 7 PM $0.0038
-0.23%
$18.56 million $2.82 million
Sep 26, 6 PM $0.00381
-0.83%
$18.6 million $2.83 million
Sep 26, 5 PM $0.00384
-0.46%
$18.76 million $2.7 million
Sep 26, 4 PM $0.00386
-0.38%
$18.84 million $2.7 million
Sep 26, 3 PM $0.00388
+0.36%
$18.91 million $2.67 million
Sep 26, 2 PM $0.00386
+0.67%
$18.85 million $2.87 million
Sep 26, 1 PM $0.00384
-0.18%
$18.72 million $2.91 million
Sep 26, 12 PM $0.00384
+0.16%
$18.76 million $2.95 million
Sep 26, 11 AM $0.00384
-0.15%
$18.73 million $2.91 million
Sep 26, 10 AM $0.00384
+0.21%
$18.75 million $2.9 million
Sep 26, 9 AM $0.00384
-0.03%
$18.71 million $2.89 million
Sep 26, 8 AM $0.00384
-0.07%
$18.72 million $2.86 million
Sep 26, 7 AM $0.00384
+0.08%
$18.73 million $2.84 million
Sep 26, 6 AM $0.00384
+0.17%
$18.72 million $2.84 million
Sep 26, 5 AM $0.00383
-0.12%
$18.69 million $2.78 million
Sep 26, 4 AM $0.00384
+0.39%
$18.71 million $2.76 million
Sep 26, 3 AM $0.00382
+0.34%
$18.64 million $2.71 million
Sep 26, 2 AM $0.00381
-0.06%
$18.57 million $2.7 million
Sep 26, 1 AM $0.00381
-0.54%
$18.59 million $2.65 million
Sep 26, 12 AM $0.00383
-0.33%
$18.69 million $2.59 million
Sep 25, 11 PM $0.00384
+0.20%
$18.74 million $2.49 million
Sep 25, 10 PM $0.00383
+0.60%
$18.71 million $2.45 million
Sep 25, 9 PM $0.00381
-0.54%
$18.6 million $2.42 million
Sep 25, 8 PM $0.00383
-0.03%
$18.69 million $2.42 million
Sep 25, 7 PM $0.00383
+0.22%
$18.7 million $2.43 million
Sep 25, 6 PM $0.00382
+0.53%
$18.66 million $2.37 million
Sep 25, 5 PM $0.0038
+0.09%
$18.56 million $2.36 million
Sep 25, 4 PM $0.0038
+0.25%
$18.54 million $2.34 million
Sep 25, 3 PM $0.00379
-0.30%
$18.5 million $2.32 million
Sep 25, 2 PM $0.0038
+0.39%
$18.55 million $2.57 million
Sep 25, 1 PM $0.00379
-0.21%
$18.48 million $2.61 million
Sep 25, 12 PM $0.0038
-0.31%
$18.52 million $2.52 million
Sep 25, 11 AM $0.00381
+0.14%
$18.58 million $2.41 million
Sep 25, 10 AM $0.0038
+0.24%
$18.55 million $2.34 million
Sep 25, 9 AM $0.00379
+0.55%
$18.51 million $2.32 million
Sep 25, 8 AM $0.00377
+0.30%
$18.41 million $2.33 million
Sep 25, 7 AM $0.00376
+0.36%
$18.35 million $2.42 million
Sep 25, 6 AM $0.00375
-0.11%
$18.28 million $2.38 million
Sep 25, 5 AM $0.00375
-0.11%
$18.3 million $2.35 million
Sep 25, 4 AM $0.00376
+0.22%
$18.32 million $2.38 million
Sep 25, 3 AM $0.00375
+0.14%
$18.28 million $2.34 million
Sep 25, 2 AM $0.00374
-0.55%
$18.26 million $2.3 million
Sep 25, 1 AM $0.00376
-0.09%
$18.36 million $2.29 million
Sep 25, 12 AM $0.00377
-0.22%
$18.37 million $2.26 million
Sep 24, 11 PM $0.00377
+0.12%
$18.41 million $2.26 million
Sep 24, 10 PM $0.00377
-0.26%
$18.39 million $2.29 million