SynFutures Historical Data

F Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00883
+0.14%
$ 25.68 million $ 5.16 million
Nov 30, 7 PM $ 0.00882
-0.32%
$ 25.65 million $ 5.21 million
Nov 30, 6 PM $ 0.00885
+0.12%
$ 25.73 million $ 5.21 million
Nov 30, 5 PM $ 0.00884
-0.44%
$ 25.71 million $ 5.3 million
Nov 30, 4 PM $ 0.00888
+1.24%
$ 25.82 million $ 5.5 million
Nov 30, 3 PM $ 0.00877
+0.16%
$ 25.5 million $ 5.6 million
Nov 30, 2 PM $ 0.00875
-0.41%
$ 25.46 million $ 5.76 million
Nov 30, 1 PM $ 0.00879
+0.67%
$ 25.57 million $ 5.79 million
Nov 30, 12 PM $ 0.00873
+0.50%
$ 25.4 million $ 5.75 million
Nov 30, 11 AM $ 0.00869
-0.46%
$ 25.27 million $ 5.82 million
Nov 30, 10 AM $ 0.00873
-0.69%
$ 25.39 million $ 5.81 million
Nov 30, 9 AM $ 0.00879
+0.43%
$ 25.56 million $ 5.78 million
Nov 30, 8 AM $ 0.00875
+0.55%
$ 25.45 million $ 5.64 million
Nov 30, 7 AM $ 0.0087
+0.39%
$ 25.32 million $ 5.6 million
Nov 30, 6 AM $ 0.00867
+0.08%
$ 25.22 million $ 5.67 million
Nov 30, 5 AM $ 0.00866
-1.13%
$ 25.2 million $ 5.76 million
Nov 30, 4 AM $ 0.00876
-0.26%
$ 25.48 million $ 5.75 million
Nov 30, 3 AM $ 0.00879
-0.03%
$ 25.55 million $ 5.53 million
Nov 30, 2 AM $ 0.00879
-0.03%
$ 25.56 million $ 5.58 million
Nov 30, 1 AM $ 0.00879
-0.49%
$ 25.57 million $ 5.69 million
Nov 30, 12 AM $ 0.00883
-1.15%
$ 25.69 million $ 5.46 million
Nov 29, 11 PM $ 0.00894
+0.24%
$ 25.99 million $ 5.72 million
Nov 29, 10 PM $ 0.00891
-0.59%
$ 25.93 million $ 5.69 million
Nov 29, 9 PM $ 0.00897
+0.35%
$ 26.08 million $ 5.79 million
Nov 29, 8 PM $ 0.00894
-0.05%
$ 25.99 million $ 5.84 million
Nov 29, 7 PM $ 0.00894
-0.38%
$ 26.01 million $ 5.81 million
Nov 29, 6 PM $ 0.00898
+0.03%
$ 26.11 million $ 5.81 million
Nov 29, 5 PM $ 0.00897
-0.61%
$ 26.09 million $ 5.77 million
Nov 29, 4 PM $ 0.00903
-0.53%
$ 26.26 million $ 5.75 million
Nov 29, 3 PM $ 0.00907
-0.16%
$ 26.39 million $ 5.86 million
Nov 29, 2 PM $ 0.00909
-0.71%
$ 26.44 million $ 6.35 million
Nov 29, 1 PM $ 0.00916
+0.11%
$ 26.65 million $ 6.78 million
Nov 29, 12 PM $ 0.00915
-0.28%
$ 26.61 million $ 7.2 million
Nov 29, 11 AM $ 0.00917
+0.88%
$ 26.64 million $ 7.46 million
Nov 29, 10 AM $ 0.00909
+0.01%
$ 26.46 million $ 7.77 million
Nov 29, 9 AM $ 0.00909
+0.16%
$ 26.45 million $ 7.88 million
Nov 29, 8 AM $ 0.00908
-0.23%
$ 26.41 million $ 7.95 million
Nov 29, 7 AM $ 0.0091
-0.65%
$ 26.47 million $ 8.14 million
Nov 29, 6 AM $ 0.00916
-0.23%
$ 26.64 million $ 8.13 million
Nov 29, 5 AM $ 0.00918
-0.41%
$ 26.7 million $ 8.33 million
Nov 29, 4 AM $ 0.00922
-0.31%
$ 26.77 million $ 8.45 million
Nov 29, 3 AM $ 0.00925
+0.23%
$ 26.9 million $ 8.62 million
Nov 29, 2 AM $ 0.00923
+0.00%
$ 26.83 million $ 8.77 million
Nov 29, 1 AM $ 0.00923
-0.69%
$ 26.82 million $ 9.84 million
Nov 29, 12 AM $ 0.00929
+0.57%
$ 27.03 million $ 10.36 million
Nov 28, 11 PM $ 0.00924
+0.01%
$ 26.87 million $ 10.19 million
Nov 28, 10 PM $ 0.00924
-0.27%
$ 26.87 million $ 10.36 million
Nov 28, 9 PM $ 0.00926
-0.37%
$ 26.94 million $ 10.39 million
Nov 28, 8 PM $ 0.00929
+0.41%
$ 27.03 million $ 10.4 million
Nov 28, 7 PM $ 0.00926
+1.15%
$ 26.92 million $ 10.92 million