SynFutures Historical Data

F Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00929
+0.41%
$ 27.03 million $ 10.4 million
Nov 28, 7 PM $ 0.00926
+1.15%
$ 26.92 million $ 10.92 million
Nov 28, 6 PM $ 0.00915
+0.66%
$ 26.62 million $ 11.28 million
Nov 28, 5 PM $ 0.00909
-0.56%
$ 26.44 million $ 11.28 million
Nov 28, 4 PM $ 0.00915
-0.55%
$ 26.6 million $ 11.25 million
Nov 28, 3 PM $ 0.0092
+0.10%
$ 26.74 million $ 11.08 million
Nov 28, 2 PM $ 0.00919
-1.37%
$ 26.72 million $ 11.04 million
Nov 28, 1 PM $ 0.00932
+0.32%
$ 27.09 million $ 11.04 million
Nov 28, 12 PM $ 0.00929
+0.52%
$ 27.01 million $ 11.2 million
Nov 28, 11 AM $ 0.00924
-0.97%
$ 26.89 million $ 11.75 million
Nov 28, 10 AM $ 0.00933
+0.17%
$ 27.14 million $ 11.87 million
Nov 28, 9 AM $ 0.00931
-0.53%
$ 27.09 million $ 12.32 million
Nov 28, 8 AM $ 0.00936
+1.78%
$ 27.23 million $ 12.56 million
Nov 28, 7 AM $ 0.0092
-0.30%
$ 26.75 million $ 13.05 million
Nov 28, 6 AM $ 0.00923
-0.95%
$ 26.84 million $ 13.73 million
Nov 28, 5 AM $ 0.00932
+0.87%
$ 27.1 million $ 13.5 million
Nov 28, 4 AM $ 0.00924
-0.62%
$ 26.87 million $ 13.52 million
Nov 28, 3 AM $ 0.0093
-0.05%
$ 27.04 million $ 13.83 million
Nov 28, 2 AM $ 0.0093
-3.09%
$ 27.05 million $ 13.85 million
Nov 28, 1 AM $ 0.0096
+1.89%
$ 27.91 million $ 12.98 million
Nov 28, 12 AM $ 0.00942
-0.03%
$ 27.39 million $ 12.86 million
Nov 27, 11 PM $ 0.00942
-0.17%
$ 27.4 million $ 13.86 million
Nov 27, 10 PM $ 0.00944
-1.60%
$ 27.45 million $ 13.78 million
Nov 27, 9 PM $ 0.00959
-0.83%
$ 27.9 million $ 13.82 million
Nov 27, 8 PM $ 0.00967
-0.29%
$ 28.13 million $ 13.9 million
Nov 27, 7 PM $ 0.0097
+0.85%
$ 28.21 million $ 13.4 million
Nov 27, 6 PM $ 0.00962
+0.12%
$ 28 million $ 13.11 million
Nov 27, 5 PM $ 0.0096
+0.56%
$ 27.93 million $ 13.11 million
Nov 27, 4 PM $ 0.00955
-0.14%
$ 27.73 million $ 13.09 million
Nov 27, 3 PM $ 0.00956
+0.12%
$ 27.81 million $ 13.14 million
Nov 27, 2 PM $ 0.00955
+1.64%
$ 27.79 million $ 12.77 million
Nov 27, 1 PM $ 0.0094
-0.27%
$ 27.33 million $ 12.6 million
Nov 27, 12 PM $ 0.00942
-1.72%
$ 27.41 million $ 12.36 million
Nov 27, 11 AM $ 0.00959
+1.50%
$ 27.89 million $ 12.03 million
Nov 27, 10 AM $ 0.00945
-0.31%
$ 27.47 million $ 11.76 million
Nov 27, 9 AM $ 0.00948
-0.20%
$ 27.56 million $ 11.34 million
Nov 27, 8 AM $ 0.00949
+0.11%
$ 27.64 million $ 11.43 million
Nov 27, 7 AM $ 0.00948
+1.58%
$ 27.58 million $ 11.02 million
Nov 27, 6 AM $ 0.00934
-0.08%
$ 27.15 million $ 10.31 million
Nov 27, 5 AM $ 0.00934
-0.47%
$ 27.16 million $ 10.58 million
Nov 27, 4 AM $ 0.00939
+0.41%
$ 27.3 million $ 10.65 million
Nov 27, 3 AM $ 0.00935
+0.28%
$ 27.19 million $ 10.57 million
Nov 27, 2 AM $ 0.00932
-0.67%
$ 27.11 million $ 10.82 million
Nov 27, 1 AM $ 0.00939
-1.91%
$ 27.3 million $ 10.82 million
Nov 27, 12 AM $ 0.00957
+3.11%
$ 27.83 million $ 10.65 million
Nov 26, 11 PM $ 0.00928
+0.41%
$ 26.99 million $ 10.04 million
Nov 26, 10 PM $ 0.00924
-0.77%
$ 26.88 million $ 10.23 million
Nov 26, 9 PM $ 0.00931
+1.07%
$ 27.09 million $ 10.6 million
Nov 26, 8 PM $ 0.00921
-0.43%
$ 26.8 million $ 11.28 million
Nov 26, 7 PM $ 0.00925
-0.61%
$ 26.92 million $ 13.62 million