Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.00518
-0.87%
$21.2 million $2.61 million
May 17, 12 AM $0.00523
-0.93%
$21.39 million $2.57 million
May 16, 11 PM $0.00528
-0.02%
$21.59 million $2.51 million
May 16, 10 PM $0.00528
+0.16%
$21.59 million $2.51 million
May 16, 9 PM $0.00527
-0.06%
$21.56 million $2.5 million
May 16, 8 PM $0.00527
-0.17%
$21.57 million $2.47 million
May 16, 7 PM $0.00528
-0.53%
$21.61 million $2.52 million
May 16, 6 PM $0.00531
-0.14%
$21.72 million $2.5 million
May 16, 5 PM $0.00532
+0.59%
$21.75 million $2.5 million
May 16, 4 PM $0.00529
-0.35%
$21.63 million $2.47 million
May 16, 3 PM $0.00531
+0.77%
$21.7 million $2.46 million
May 16, 2 PM $0.00527
+0.89%
$21.54 million $2.58 million
May 16, 1 PM $0.00522
-0.24%
$21.35 million $2.58 million
May 16, 12 PM $0.00523
+0.05%
$21.4 million $2.67 million
May 16, 11 AM $0.00523
+0.36%
$21.39 million $2.68 million
May 16, 10 AM $0.00521
-0.28%
$21.31 million $2.68 million
May 16, 9 AM $0.00522
-1.07%
$21.37 million $2.67 million
May 16, 8 AM $0.00528
-0.67%
$21.61 million $2.47 million
May 16, 7 AM $0.00532
-1.57%
$21.76 million $2.4 million
May 16, 6 AM $0.0054
-1.09%
$22.1 million $2.34 million
May 16, 5 AM $0.00546
-0.13%
$22.35 million $2.35 million
May 16, 4 AM $0.00547
-0.72%
$22.38 million $2.38 million
May 16, 3 AM $0.00551
-0.39%
$22.54 million $2.37 million
May 16, 2 AM $0.00553
-0.28%
$22.63 million $2.37 million
May 16, 1 AM $0.00555
+0.93%
$22.69 million $2.35 million
May 16, 12 AM $0.0055
-0.22%
$22.48 million $2.36 million
May 15, 11 PM $0.00551
+0.20%
$22.53 million $2.39 million
May 15, 10 PM $0.0055
+0.30%
$22.48 million $2.4 million
May 15, 9 PM $0.00548
+0.34%
$22.42 million $2.4 million
May 15, 8 PM $0.00546
-0.76%
$22.34 million $2.4 million
May 15, 7 PM $0.0055
-0.24%
$22.51 million $2.36 million
May 15, 6 PM $0.00552
-0.18%
$22.57 million $2.35 million
May 15, 5 PM $0.00553
+0.76%
$22.61 million $2.35 million
May 15, 4 PM $0.00549
+0.74%
$22.44 million $2.35 million
May 15, 3 PM $0.00544
+0.09%
$22.27 million $2.36 million
May 15, 2 PM $0.00544
-0.47%
$22.25 million $2.46 million
May 15, 1 PM $0.00546
-3.12%
$22.35 million $2.39 million
May 15, 12 PM $0.00564
-0.54%
$23.07 million $2.31 million
May 15, 11 AM $0.00567
-0.43%
$23.2 million $2.3 million
May 15, 10 AM $0.0057
+0.78%
$23.3 million $2.35 million
May 15, 9 AM $0.00565
-0.30%
$23.12 million $2.33 million
May 15, 8 AM $0.00567
-0.54%
$23.19 million $2.32 million
May 15, 7 AM $0.0057
+0.57%
$23.32 million $2.27 million
May 15, 6 AM $0.00567
+0.80%
$23.19 million $2.2 million
May 15, 5 AM $0.00562
-1.64%
$23 million $2.2 million
May 15, 4 AM $0.00572
-1.00%
$23.38 million $2.16 million
May 15, 3 AM $0.00577
-0.14%
$23.62 million $2.15 million
May 15, 2 AM $0.00578
+0.27%
$23.65 million $2.15 million
May 15, 1 AM $0.00577
-0.10%
$23.59 million $2.11 million
May 15, 12 AM $0.00577
+0.23%
$23.61 million $2.06 million