SynFutures Historical Data

F Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00925
-0.61%
$ 26.92 million $ 13.62 million
Nov 26, 6 PM $ 0.00931
+0.18%
$ 27.08 million $ 14.01 million
Nov 26, 5 PM $ 0.0093
+2.02%
$ 27.03 million $ 14.29 million
Nov 26, 4 PM $ 0.00911
+1.55%
$ 26.5 million $ 14.33 million
Nov 26, 3 PM $ 0.00897
-0.64%
$ 26.09 million $ 14.39 million
Nov 26, 2 PM $ 0.00904
-0.07%
$ 26.29 million $ 14.85 million
Nov 26, 1 PM $ 0.00905
+0.82%
$ 26.31 million $ 15.18 million
Nov 26, 12 PM $ 0.00897
-1.21%
$ 26.1 million $ 15.52 million
Nov 26, 11 AM $ 0.00908
-0.28%
$ 26.42 million $ 16.04 million
Nov 26, 10 AM $ 0.00911
-0.28%
$ 26.5 million $ 16.94 million
Nov 26, 9 AM $ 0.00913
-1.20%
$ 26.57 million $ 18.69 million
Nov 26, 8 AM $ 0.00924
-0.48%
$ 26.89 million $ 19.86 million
Nov 26, 7 AM $ 0.00929
-0.18%
$ 27.01 million $ 19.74 million
Nov 26, 6 AM $ 0.0093
-0.22%
$ 27.06 million $ 20.02 million
Nov 26, 5 AM $ 0.00933
+0.93%
$ 27.15 million $ 19.79 million
Nov 26, 4 AM $ 0.00924
+0.84%
$ 26.87 million $ 19.59 million
Nov 26, 3 AM $ 0.00916
-1.88%
$ 26.65 million $ 19.32 million
Nov 26, 2 AM $ 0.00934
-0.92%
$ 27.16 million $ 18.91 million
Nov 26, 1 AM $ 0.00942
-0.25%
$ 27.42 million $ 18.84 million
Nov 26, 12 AM $ 0.00945
-1.14%
$ 27.48 million $ 18.45 million
Nov 25, 11 PM $ 0.00956
-0.93%
$ 27.79 million $ 18.03 million
Nov 25, 10 PM $ 0.00965
+0.72%
$ 28.04 million $ 17.9 million
Nov 25, 9 PM $ 0.00958
+0.24%
$ 27.85 million $ 17.49 million
Nov 25, 8 PM $ 0.00956
+0.79%
$ 27.79 million $ 16.69 million
Nov 25, 7 PM $ 0.00948
+0.56%
$ 27.58 million $ 14.33 million
Nov 25, 6 PM $ 0.00943
+0.14%
$ 27.43 million $ 13.96 million
Nov 25, 5 PM $ 0.00942
+0.84%
$ 27.39 million $ 13.57 million
Nov 25, 4 PM $ 0.00934
+0.75%
$ 27.16 million $ 13.56 million
Nov 25, 3 PM $ 0.00927
+0.73%
$ 26.97 million $ 13.65 million
Nov 25, 2 PM $ 0.0092
+0.96%
$ 26.76 million $ 13.31 million
Nov 25, 1 PM $ 0.00911
-0.59%
$ 26.41 million $ 12.91 million
Nov 25, 12 PM $ 0.00917
-2.21%
$ 26.67 million $ 12.59 million
Nov 25, 11 AM $ 0.00938
+0.16%
$ 27.27 million $ 11.74 million
Nov 25, 10 AM $ 0.00936
+1.59%
$ 27.27 million $ 10.61 million
Nov 25, 9 AM $ 0.00921
+3.34%
$ 26.87 million $ 8.75 million
Nov 25, 8 AM $ 0.00891
+0.52%
$ 25.93 million $ 7.57 million
Nov 25, 7 AM $ 0.00887
-0.03%
$ 25.79 million $ 7.41 million
Nov 25, 6 AM $ 0.00887
-0.77%
$ 25.8 million $ 7.1 million
Nov 25, 5 AM $ 0.00894
+1.38%
$ 26 million $ 7.16 million
Nov 25, 4 AM $ 0.00882
-0.37%
$ 25.65 million $ 7.24 million
Nov 25, 3 AM $ 0.00885
-0.02%
$ 25.74 million $ 7.37 million
Nov 25, 2 AM $ 0.00885
-0.22%
$ 25.75 million $ 7.42 million
Nov 25, 1 AM $ 0.00887
-0.39%
$ 25.82 million $ 7.55 million
Nov 25, 12 AM $ 0.00891
-0.26%
$ 25.9 million $ 7.6 million
Nov 24, 11 PM $ 0.00893
+0.15%
$ 25.97 million $ 7.83 million
Nov 24, 10 PM $ 0.00892
-0.25%
$ 25.94 million $ 8.02 million
Nov 24, 9 PM $ 0.00894
-0.22%
$ 26 million $ 8.06 million
Nov 24, 8 PM $ 0.00896
+0.86%
$ 26.07 million $ 8.04 million
Nov 24, 7 PM $ 0.00888
-0.91%
$ 25.83 million $ 8 million
Nov 24, 6 PM $ 0.00896
+0.25%
$ 26.07 million $ 8.04 million