SynFutures Historical Data

F Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00888
-0.91%
$ 25.83 million $ 8 million
Nov 24, 6 PM $ 0.00896
+0.25%
$ 26.07 million $ 8.04 million
Nov 24, 5 PM $ 0.00894
+1.83%
$ 26.01 million $ 7.94 million
Nov 24, 4 PM $ 0.00878
+1.48%
$ 25.51 million $ 7.96 million
Nov 24, 3 PM $ 0.00865
+0.91%
$ 25.17 million $ 8.21 million
Nov 24, 2 PM $ 0.00857
-0.36%
$ 24.94 million $ 8.02 million
Nov 24, 1 PM $ 0.0086
+0.43%
$ 25.03 million $ 8.04 million
Nov 24, 12 PM $ 0.00857
-0.47%
$ 24.92 million $ 8.01 million
Nov 24, 11 AM $ 0.00862
+0.98%
$ 25.08 million $ 8.29 million
Nov 24, 10 AM $ 0.00854
+0.55%
$ 24.83 million $ 8.6 million
Nov 24, 9 AM $ 0.00849
-2.93%
$ 24.7 million $ 8.97 million
Nov 24, 8 AM $ 0.00875
+0.04%
$ 25.44 million $ 9.49 million
Nov 24, 7 AM $ 0.00874
-0.31%
$ 25.43 million $ 11.77 million
Nov 24, 6 AM $ 0.00877
-0.33%
$ 25.51 million $ 22.67 million
Nov 24, 5 AM $ 0.0088
+1.12%
$ 25.6 million $ 23.46 million
Nov 24, 4 AM $ 0.00871
-0.92%
$ 25.32 million $ 23.33 million
Nov 24, 3 AM $ 0.00879
-0.30%
$ 25.55 million $ 23.58 million
Nov 24, 2 AM $ 0.00881
+1.31%
$ 25.63 million $ 23.64 million
Nov 24, 1 AM $ 0.0087
+0.63%
$ 25.3 million $ 19.96 million
Nov 24, 12 AM $ 0.00864
-1.55%
$ 25.14 million $ 19.99 million
Nov 23, 11 PM $ 0.00878
-0.61%
$ 25.53 million $ 20.1 million
Nov 23, 10 PM $ 0.00883
-0.02%
$ 25.69 million $ 19.87 million
Nov 23, 9 PM $ 0.00883
-0.45%
$ 25.7 million $ 23.44 million
Nov 23, 8 PM $ 0.00887
-0.52%
$ 25.81 million $ 23.42 million
Nov 23, 7 PM $ 0.00892
+1.06%
$ 25.96 million $ 23.47 million
Nov 23, 6 PM $ 0.00883
+0.45%
$ 25.67 million $ 23.3 million
Nov 23, 5 PM $ 0.00878
-1.73%
$ 25.55 million $ 23.31 million
Nov 23, 4 PM $ 0.00894
+1.27%
$ 26 million $ 23.18 million
Nov 23, 3 PM $ 0.00883
+1.59%
$ 25.67 million $ 22.62 million
Nov 23, 2 PM $ 0.00869
-0.87%
$ 25.27 million $ 22.65 million
Nov 23, 1 PM $ 0.00876
-0.44%
$ 25.49 million $ 22.9 million
Nov 23, 12 PM $ 0.0088
+0.54%
$ 25.6 million $ 23.36 million
Nov 23, 11 AM $ 0.00875
-1.16%
$ 25.46 million $ 23.31 million
Nov 23, 10 AM $ 0.00886
-0.58%
$ 25.76 million $ 23.12 million
Nov 23, 9 AM $ 0.00891
-1.54%
$ 25.96 million $ 22.98 million
Nov 23, 8 AM $ 0.00905
-2.43%
$ 26.32 million $ 22.51 million
Nov 23, 7 AM $ 0.00927
+2.96%
$ 26.97 million $ 20.7 million
Nov 23, 6 AM $ 0.009
+1.76%
$ 26.18 million $ 9.69 million
Nov 23, 5 AM $ 0.00885
+1.37%
$ 25.73 million $ 9.13 million
Nov 23, 4 AM $ 0.00873
-0.12%
$ 25.38 million $ 9.51 million
Nov 23, 3 AM $ 0.00874
-1.55%
$ 25.41 million $ 9.86 million
Nov 23, 2 AM $ 0.00887
+0.75%
$ 25.81 million $ 10.64 million
Nov 23, 1 AM $ 0.00881
+1.47%
$ 25.65 million $ 12.71 million
Nov 23, 12 AM $ 0.00868
-0.29%
$ 25.25 million $ 13.33 million
Nov 22, 11 PM $ 0.00871
-1.06%
$ 25.3 million $ 15.5 million
Nov 22, 10 PM $ 0.0088
+1.37%
$ 25.59 million $ 16.02 million
Nov 22, 9 PM $ 0.00868
+0.20%
$ 25.25 million $ 16.34 million
Nov 22, 8 PM $ 0.00866
-0.59%
$ 25.2 million $ 17.12 million
Nov 22, 7 PM $ 0.00871
+0.37%
$ 25.35 million $ 18.66 million
Nov 22, 6 PM $ 0.00868
-0.52%
$ 25.25 million $ 19.2 million