Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.00577
-0.10%
$23.59 million $2.11 million
May 15, 12 AM $0.00577
+0.23%
$23.61 million $2.06 million
May 14, 11 PM $0.00576
-0.28%
$23.56 million $2.02 million
May 14, 10 PM $0.00578
-0.02%
$23.63 million $2.01 million
May 14, 9 PM $0.00578
+0.08%
$23.63 million $2.02 million
May 14, 8 PM $0.00577
-0.47%
$23.61 million $2.03 million
May 14, 7 PM $0.0058
-0.63%
$23.72 million $2.03 million
May 14, 6 PM $0.00584
+0.64%
$23.87 million $2.03 million
May 14, 5 PM $0.0058
+0.22%
$23.72 million $2.01 million
May 14, 4 PM $0.00579
+0.11%
$23.67 million $2.01 million
May 14, 3 PM $0.00578
+0.81%
$23.64 million $2.04 million
May 14, 2 PM $0.00573
+1.38%
$23.45 million $2.19 million
May 14, 1 PM $0.00566
+0.18%
$23.13 million $2.22 million
May 14, 12 PM $0.00565
+0.62%
$23.09 million $2.21 million
May 14, 11 AM $0.00561
-0.80%
$22.95 million $2.36 million
May 14, 10 AM $0.00566
+0.46%
$23.13 million $2.33 million
May 14, 9 AM $0.00563
-0.24%
$23.03 million $2.33 million
May 14, 8 AM $0.00564
-0.09%
$23.08 million $2.35 million
May 14, 7 AM $0.00565
-0.23%
$23.1 million $2.37 million
May 14, 6 AM $0.00566
-0.14%
$23.16 million $2.37 million
May 14, 5 AM $0.00567
+0.44%
$23.19 million $2.36 million
May 14, 4 AM $0.00564
+0.74%
$23.09 million $2.36 million
May 14, 3 AM $0.0056
-1.57%
$22.92 million $2.36 million
May 14, 2 AM $0.00569
-0.04%
$23.29 million $2.36 million
May 14, 1 AM $0.00569
+0.02%
$23.29 million $2.38 million
May 14, 12 AM $0.00569
+0.31%
$23.29 million $2.4 million
May 13, 11 PM $0.00568
-0.07%
$23.22 million $2.38 million
May 13, 10 PM $0.00568
+0.19%
$23.23 million $2.37 million
May 13, 9 PM $0.00567
-0.15%
$23.19 million $2.37 million
May 13, 8 PM $0.00568
+0.12%
$23.22 million $2.37 million
May 13, 7 PM $0.00567
-0.67%
$23.2 million $2.36 million
May 13, 6 PM $0.00571
+0.28%
$23.35 million $2.36 million
May 13, 5 PM $0.00569
+0.35%
$23.29 million $2.35 million
May 13, 4 PM $0.00567
+0.41%
$23.21 million $2.35 million
May 13, 3 PM $0.00565
-2.30%
$23.11 million $2.39 million
May 13, 2 PM $0.00578
+0.34%
$23.66 million $2.49 million
May 13, 1 PM $0.00576
-0.81%
$23.58 million $2.54 million
May 13, 12 PM $0.00581
-1.55%
$23.77 million $2.53 million
May 13, 11 AM $0.0059
-0.94%
$24.14 million $2.38 million
May 13, 10 AM $0.00596
-0.41%
$24.37 million $2.37 million
May 13, 9 AM $0.00598
+0.41%
$24.47 million $2.44 million
May 13, 8 AM $0.00596
+0.16%
$24.37 million $2.43 million
May 13, 7 AM $0.00595
-0.03%
$24.33 million $2.46 million
May 13, 6 AM $0.00595
+0.27%
$24.34 million $2.57 million
May 13, 5 AM $0.00593
-0.41%
$24.27 million $2.58 million
May 13, 4 AM $0.00596
+0.12%
$24.37 million $2.6 million
May 13, 3 AM $0.00595
-0.06%
$24.35 million $2.6 million
May 13, 2 AM $0.00596
-0.07%
$24.36 million $2.58 million
May 13, 1 AM $0.00596
+0.83%
$24.38 million $2.59 million
May 13, 12 AM $0.00591
-0.25%
$24.18 million $2.61 million