SynFutures Historical Data

F Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00868
-0.52%
$ 25.25 million $ 19.2 million
Nov 22, 5 PM $ 0.00873
-0.38%
$ 25.39 million $ 19.95 million
Nov 22, 4 PM $ 0.00876
+0.91%
$ 25.47 million $ 20.81 million
Nov 22, 3 PM $ 0.00868
-1.24%
$ 25.25 million $ 25.96 million
Nov 22, 2 PM $ 0.00879
+0.60%
$ 25.57 million $ 28.49 million
Nov 22, 1 PM $ 0.00874
+0.74%
$ 25.42 million $ 29.41 million
Nov 22, 12 PM $ 0.00867
-0.14%
$ 25.21 million $ 29.59 million
Nov 22, 11 AM $ 0.00869
+1.03%
$ 25.27 million $ 30.18 million
Nov 22, 10 AM $ 0.0086
-0.70%
$ 25.01 million $ 30.26 million
Nov 22, 9 AM $ 0.00866
+1.07%
$ 25.21 million $ 30.84 million
Nov 22, 8 AM $ 0.00857
-1.42%
$ 24.92 million $ 31.02 million
Nov 22, 7 AM $ 0.00869
-1.22%
$ 25.28 million $ 31.41 million
Nov 22, 6 AM $ 0.0088
+0.95%
$ 25.59 million $ 32.49 million
Nov 22, 5 AM $ 0.00872
-2.68%
$ 25.35 million $ 32.08 million
Nov 22, 4 AM $ 0.00896
-0.05%
$ 26.05 million $ 32.04 million
Nov 22, 3 AM $ 0.00896
-2.42%
$ 26.06 million $ 31.55 million
Nov 22, 2 AM $ 0.00918
+2.39%
$ 26.7 million $ 31.1 million
Nov 22, 1 AM $ 0.00897
+2.74%
$ 26.08 million $ 28.88 million
Nov 22, 12 AM $ 0.00873
-2.93%
$ 25.41 million $ 28.11 million
Nov 21, 11 PM $ 0.00899
+4.56%
$ 26.11 million $ 26 million
Nov 21, 10 PM $ 0.0086
-3.14%
$ 25 million $ 25.78 million
Nov 21, 9 PM $ 0.00888
+2.16%
$ 25.86 million $ 25.72 million
Nov 21, 8 PM $ 0.00869
-1.81%
$ 25.33 million $ 25.26 million
Nov 21, 7 PM $ 0.00885
-0.77%
$ 25.72 million $ 23.93 million
Nov 21, 6 PM $ 0.00892
+1.40%
$ 25.94 million $ 23.82 million
Nov 21, 5 PM $ 0.0088
-0.37%
$ 25.58 million $ 23.56 million
Nov 21, 4 PM $ 0.00883
+0.44%
$ 25.58 million $ 23.87 million
Nov 21, 3 PM $ 0.00879
+3.75%
$ 25.64 million $ 20.34 million
Nov 21, 2 PM $ 0.00848
+2.70%
$ 24.66 million $ 18.22 million
Nov 21, 1 PM $ 0.00825
+0.58%
$ 24.01 million $ 17.32 million
Nov 21, 12 PM $ 0.0082
+2.54%
$ 23.86 million $ 17 million
Nov 21, 11 AM $ 0.008
-0.55%
$ 23.27 million $ 16.48 million
Nov 21, 10 AM $ 0.00805
+1.82%
$ 23.4 million $ 16.16 million
Nov 21, 9 AM $ 0.0079
-1.98%
$ 22.98 million $ 15.46 million
Nov 21, 8 AM $ 0.00806
-0.31%
$ 23.45 million $ 14.95 million
Nov 21, 7 AM $ 0.00809
-4.49%
$ 23.52 million $ 14.37 million
Nov 21, 6 AM $ 0.00847
+0.07%
$ 24.62 million $ 13.3 million
Nov 21, 5 AM $ 0.00846
-0.83%
$ 24.61 million $ 13.37 million
Nov 21, 4 AM $ 0.00853
-1.18%
$ 24.81 million $ 13.2 million
Nov 21, 3 AM $ 0.00863
+1.08%
$ 25.11 million $ 13.08 million
Nov 21, 2 AM $ 0.00854
-1.55%
$ 24.84 million $ 12.84 million
Nov 21, 1 AM $ 0.00868
-0.35%
$ 25.23 million $ 12.8 million
Nov 21, 12 AM $ 0.00871
+0.69%
$ 25.32 million $ 12.72 million
Nov 20, 11 PM $ 0.00865
-1.84%
$ 25.14 million $ 12.69 million
Nov 20, 10 PM $ 0.00881
+1.07%
$ 25.62 million $ 12.51 million
Nov 20, 9 PM $ 0.00871
+1.72%
$ 25.33 million $ 12.46 million
Nov 20, 8 PM $ 0.00857
+0.40%
$ 24.92 million $ 12.43 million
Nov 20, 7 PM $ 0.00853
+0.96%
$ 24.82 million $ 12.47 million
Nov 20, 6 PM $ 0.00845
-0.34%
$ 24.59 million $ 12.43 million
Nov 20, 5 PM $ 0.00848
-1.47%
$ 24.65 million $ 12.19 million