SynFutures Historical Data

F Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00845
-0.34%
$ 24.59 million $ 12.43 million
Nov 20, 5 PM $ 0.00848
-1.47%
$ 24.65 million $ 12.19 million
Nov 20, 4 PM $ 0.0086
-5.76%
$ 25.02 million $ 11.39 million
Nov 20, 3 PM $ 0.00913
-3.61%
$ 26.57 million $ 10.01 million
Nov 20, 2 PM $ 0.00947
+0.15%
$ 27.54 million $ 10 million
Nov 20, 1 PM $ 0.00946
-0.30%
$ 27.5 million $ 9.9 million
Nov 20, 12 PM $ 0.00948
+0.40%
$ 27.59 million $ 9.64 million
Nov 20, 11 AM $ 0.00945
-0.21%
$ 27.48 million $ 9.4 million
Nov 20, 10 AM $ 0.00947
+0.01%
$ 27.54 million $ 9.36 million
Nov 20, 9 AM $ 0.00947
+0.24%
$ 27.53 million $ 9.34 million
Nov 20, 8 AM $ 0.00944
-0.45%
$ 27.46 million $ 9.49 million
Nov 20, 7 AM $ 0.00949
+0.24%
$ 27.58 million $ 9.51 million
Nov 20, 6 AM $ 0.00946
-1.31%
$ 27.52 million $ 9.38 million
Nov 20, 5 AM $ 0.00959
-0.21%
$ 27.89 million $ 9.43 million
Nov 20, 4 AM $ 0.00961
-0.18%
$ 27.94 million $ 10.1 million
Nov 20, 3 AM $ 0.00963
-0.07%
$ 27.99 million $ 10.45 million
Nov 20, 2 AM $ 0.00963
+0.58%
$ 28.01 million $ 10.61 million
Nov 20, 1 AM $ 0.00958
+0.54%
$ 27.85 million $ 10.42 million
Nov 20, 12 AM $ 0.00952
-0.39%
$ 27.7 million $ 10.23 million
Nov 19, 11 PM $ 0.00956
+0.41%
$ 27.8 million $ 10.35 million
Nov 19, 10 PM $ 0.00952
-0.37%
$ 27.7 million $ 10.31 million
Nov 19, 9 PM $ 0.00956
+2.78%
$ 27.8 million $ 10.29 million
Nov 19, 8 PM $ 0.0093
+0.94%
$ 27.05 million $ 9.97 million
Nov 19, 7 PM $ 0.00921
-0.11%
$ 26.8 million $ 9.68 million
Nov 19, 6 PM $ 0.00922
-1.44%
$ 26.83 million $ 9.37 million
Nov 19, 5 PM $ 0.00936
+0.08%
$ 27.22 million $ 9.06 million
Nov 19, 4 PM $ 0.00935
-1.59%
$ 27.19 million $ 8.95 million
Nov 19, 3 PM $ 0.00951
-2.42%
$ 27.65 million $ 8.9 million
Nov 19, 2 PM $ 0.00974
+0.63%
$ 28.32 million $ 8.85 million
Nov 19, 1 PM $ 0.00968
-1.33%
$ 28.16 million $ 8.83 million
Nov 19, 12 PM $ 0.00981
+0.13%
$ 28.54 million $ 8.96 million
Nov 19, 11 AM $ 0.0098
+0.01%
$ 28.5 million $ 8.88 million
Nov 19, 10 AM $ 0.0098
-0.22%
$ 28.5 million $ 9.1 million
Nov 19, 9 AM $ 0.00982
-0.23%
$ 28.56 million $ 9.13 million
Nov 19, 8 AM $ 0.00984
-0.30%
$ 28.62 million $ 9.11 million
Nov 19, 7 AM $ 0.00987
+0.32%
$ 28.71 million $ 9.33 million
Nov 19, 6 AM $ 0.00984
+0.93%
$ 28.58 million $ 9.52 million
Nov 19, 5 AM $ 0.00975
-2.76%
$ 28.36 million $ 9.39 million
Nov 19, 4 AM $ 0.01
-0.89%
$ 29.16 million $ 8.92 million
Nov 19, 3 AM $ 0.0101
-1.65%
$ 29.42 million $ 8.95 million
Nov 19, 2 AM $ 0.0103
+0.08%
$ 29.92 million $ 9.26 million
Nov 19, 1 AM $ 0.0103
-0.28%
$ 29.9 million $ 9.75 million
Nov 19, 12 AM $ 0.0103
-1.39%
$ 30 million $ 10.06 million
Nov 18, 11 PM $ 0.0105
+0.69%
$ 30.41 million $ 10.34 million
Nov 18, 10 PM $ 0.0104
+1.04%
$ 30.2 million $ 10.4 million
Nov 18, 9 PM $ 0.0103
-0.91%
$ 29.89 million $ 10.56 million
Nov 18, 8 PM $ 0.0104
-0.15%
$ 30.16 million $ 11.27 million
Nov 18, 7 PM $ 0.0104
-0.25%
$ 30.22 million $ 11.81 million
Nov 18, 6 PM $ 0.0104
+0.49%
$ 30.29 million $ 12.4 million
Nov 18, 5 PM $ 0.0104
-0.87%
$ 30.14 million $ 12.77 million