SynFutures Historical Data

F Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0104
-0.87%
$ 30.14 million $ 12.77 million
Nov 18, 4 PM $ 0.0105
+0.60%
$ 30.39 million $ 12.88 million
Nov 18, 3 PM $ 0.0104
+1.49%
$ 30.21 million $ 12.92 million
Nov 18, 2 PM $ 0.0102
+0.38%
$ 29.77 million $ 13.18 million
Nov 18, 1 PM $ 0.0102
+1.09%
$ 29.66 million $ 14.27 million
Nov 18, 12 PM $ 0.0101
+0.77%
$ 29.34 million $ 14.99 million
Nov 18, 11 AM $ 0.01
-0.80%
$ 29.12 million $ 15.64 million
Nov 18, 10 AM $ 0.0101
+0.93%
$ 29.35 million $ 15.61 million
Nov 18, 9 AM $ 0.01
+0.16%
$ 29.08 million $ 15.7 million
Nov 18, 8 AM $ 0.00998
-0.32%
$ 29.03 million $ 15.71 million
Nov 18, 7 AM $ 0.01
+0.52%
$ 29.13 million $ 15.56 million
Nov 18, 6 AM $ 0.00996
-1.66%
$ 28.97 million $ 15.6 million
Nov 18, 5 AM $ 0.0101
+0.25%
$ 29.46 million $ 16.12 million
Nov 18, 4 AM $ 0.0101
+0.05%
$ 29.39 million $ 16.42 million
Nov 18, 3 AM $ 0.0101
+1.19%
$ 29.38 million $ 16.2 million
Nov 18, 2 AM $ 0.00998
+0.55%
$ 29.03 million $ 16.02 million
Nov 18, 1 AM $ 0.00993
+0.28%
$ 28.87 million $ 16.35 million
Nov 18, 12 AM $ 0.0099
-2.04%
$ 28.79 million $ 16.51 million
Nov 17, 11 PM $ 0.0101
-1.08%
$ 29.36 million $ 17.54 million
Nov 17, 10 PM $ 0.0102
+1.73%
$ 29.71 million $ 18.94 million
Nov 17, 9 PM $ 0.01
+0.69%
$ 29.21 million $ 19.85 million
Nov 17, 8 PM $ 0.00997
-0.10%
$ 29.01 million $ 20.23 million
Nov 17, 7 PM $ 0.00998
+0.34%
$ 29.03 million $ 19.81 million
Nov 17, 6 PM $ 0.00995
-2.06%
$ 28.94 million $ 19.42 million
Nov 17, 5 PM $ 0.0102
-2.47%
$ 29.55 million $ 19.59 million
Nov 17, 4 PM $ 0.0104
+2.32%
$ 30.3 million $ 20.22 million
Nov 17, 3 PM $ 0.0102
-1.67%
$ 29.61 million $ 20.06 million
Nov 17, 2 PM $ 0.0104
+2.81%
$ 30.12 million $ 19.81 million
Nov 17, 1 PM $ 0.0101
-3.39%
$ 29.3 million $ 18.31 million
Nov 17, 12 PM $ 0.0104
+1.28%
$ 30.32 million $ 17.85 million
Nov 17, 11 AM $ 0.0103
+0.67%
$ 29.94 million $ 17.47 million
Nov 17, 10 AM $ 0.0102
-0.21%
$ 29.77 million $ 17.69 million
Nov 17, 9 AM $ 0.0102
-0.36%
$ 29.8 million $ 18.02 million
Nov 17, 8 AM $ 0.0103
-0.67%
$ 29.91 million $ 18.01 million
Nov 17, 7 AM $ 0.0104
-0.43%
$ 30.11 million $ 18.34 million
Nov 17, 6 AM $ 0.0104
+2.61%
$ 30.24 million $ 18.19 million
Nov 17, 5 AM $ 0.0101
-2.24%
$ 29.47 million $ 17.83 million
Nov 17, 4 AM $ 0.0104
+0.01%
$ 30.15 million $ 17.53 million
Nov 17, 3 AM $ 0.0104
+0.53%
$ 30.14 million $ 17.77 million
Nov 17, 2 AM $ 0.0103
+0.21%
$ 29.98 million $ 17.41 million
Nov 17, 1 AM $ 0.0103
-1.45%
$ 29.92 million $ 16.87 million
Nov 17, 12 AM $ 0.0104
-1.95%
$ 30.42 million $ 16.92 million
Nov 16, 11 PM $ 0.0106
+4.64%
$ 30.97 million $ 16.19 million
Nov 16, 10 PM $ 0.0102
-1.49%
$ 29.6 million $ 14.39 million
Nov 16, 9 PM $ 0.0103
-1.80%
$ 30.05 million $ 13.28 million
Nov 16, 8 PM $ 0.0105
+0.33%
$ 30.6 million $ 12.69 million
Nov 16, 7 PM $ 0.0105
+0.43%
$ 30.5 million $ 12.68 million
Nov 16, 6 PM $ 0.0104
-0.12%
$ 30.37 million $ 12.52 million
Nov 16, 5 PM $ 0.0105
-2.07%
$ 30.4 million $ 12 million
Nov 16, 4 PM $ 0.0107
-0.96%
$ 31.05 million $ 11.43 million