SynFutures Historical Data

F Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0107
-0.96%
$ 31.05 million $ 11.43 million
Nov 16, 3 PM $ 0.0108
-1.44%
$ 31.35 million $ 11.47 million
Nov 16, 2 PM $ 0.0109
+0.79%
$ 31.81 million $ 11.37 million
Nov 16, 1 PM $ 0.0109
-0.95%
$ 31.56 million $ 11.62 million
Nov 16, 12 PM $ 0.011
-0.84%
$ 31.86 million $ 11.53 million
Nov 16, 11 AM $ 0.011
-1.44%
$ 32.13 million $ 11.31 million
Nov 16, 10 AM $ 0.0112
-1.67%
$ 32.6 million $ 11.29 million
Nov 16, 9 AM $ 0.0114
+0.55%
$ 33.15 million $ 11.17 million
Nov 16, 8 AM $ 0.0113
-0.06%
$ 32.98 million $ 11.39 million
Nov 16, 7 AM $ 0.0113
+1.10%
$ 32.93 million $ 11.64 million
Nov 16, 6 AM $ 0.0112
+0.48%
$ 32.63 million $ 11.71 million
Nov 16, 5 AM $ 0.0112
+0.52%
$ 32.48 million $ 11.74 million
Nov 16, 4 AM $ 0.0111
-0.84%
$ 32.31 million $ 12.18 million
Nov 16, 3 AM $ 0.0112
+0.20%
$ 32.59 million $ 12.22 million
Nov 16, 2 AM $ 0.0112
+0.10%
$ 32.52 million $ 12.94 million
Nov 16, 1 AM $ 0.0112
-0.59%
$ 32.49 million $ 13.27 million
Nov 16, 12 AM $ 0.0112
-2.19%
$ 32.68 million $ 13.35 million
Nov 15, 11 PM $ 0.0115
+0.35%
$ 33.42 million $ 13.61 million
Nov 15, 10 PM $ 0.0114
+0.41%
$ 33.3 million $ 14.92 million
Nov 15, 9 PM $ 0.0114
-0.49%
$ 33.16 million $ 15.29 million
Nov 15, 8 PM $ 0.0115
-0.56%
$ 33.32 million $ 15.45 million
Nov 15, 7 PM $ 0.0115
-0.43%
$ 33.51 million $ 15.84 million
Nov 15, 6 PM $ 0.0116
+0.30%
$ 33.65 million $ 16.09 million
Nov 15, 5 PM $ 0.0115
+0.84%
$ 33.55 million $ 16.35 million
Nov 15, 4 PM $ 0.0114
-0.65%
$ 33.27 million $ 16.6 million
Nov 15, 3 PM $ 0.0115
-1.62%
$ 33.49 million $ 17.51 million
Nov 15, 2 PM $ 0.0117
+0.12%
$ 34.04 million $ 18.48 million
Nov 15, 1 PM $ 0.0117
+1.39%
$ 34 million $ 20.25 million
Nov 15, 12 PM $ 0.0115
+1.13%
$ 33.54 million $ 21.67 million
Nov 15, 11 AM $ 0.0114
-1.14%
$ 33.17 million $ 26.26 million
Nov 15, 10 AM $ 0.0115
+1.38%
$ 33.52 million $ 31.8 million
Nov 15, 9 AM $ 0.0114
-0.35%
$ 33.07 million $ 32.82 million
Nov 15, 8 AM $ 0.0114
-1.85%
$ 33.2 million $ 34.8 million
Nov 15, 7 AM $ 0.0116
-0.06%
$ 33.83 million $ 37.83 million
Nov 15, 6 AM $ 0.0116
-1.59%
$ 33.85 million $ 43.63 million
Nov 15, 5 AM $ 0.0118
+1.34%
$ 34.4 million $ 44.74 million
Nov 15, 4 AM $ 0.0117
-1.88%
$ 33.94 million $ 46.31 million
Nov 15, 3 AM $ 0.0119
-0.23%
$ 34.64 million $ 49.2 million
Nov 15, 2 AM $ 0.0119
+2.60%
$ 34.71 million $ 49.66 million
Nov 15, 1 AM $ 0.0116
+0.37%
$ 33.86 million $ 52.1 million
Nov 15, 12 AM $ 0.0116
+0.65%
$ 33.71 million $ 53.47 million
Nov 14, 11 PM $ 0.0115
+0.43%
$ 33.5 million $ 53.58 million
Nov 14, 10 PM $ 0.0115
+0.71%
$ 33.35 million $ 52.74 million
Nov 14, 9 PM $ 0.0114
+1.33%
$ 33.11 million $ 52.37 million
Nov 14, 8 PM $ 0.0112
-1.34%
$ 32.68 million $ 52.03 million
Nov 14, 7 PM $ 0.0114
+0.65%
$ 33.12 million $ 52.21 million
Nov 14, 6 PM $ 0.0113
-0.45%
$ 32.91 million $ 52.88 million
Nov 14, 5 PM $ 0.0114
-1.32%
$ 33.06 million $ 53.54 million
Nov 14, 4 PM $ 0.0115
+0.67%
$ 33.48 million $ 53.98 million
Nov 14, 3 PM $ 0.0114
-2.24%
$ 33.33 million $ 53.41 million