Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.00577
+0.60%
$22.48 million $2.87 million
May 6, 8 PM $0.00574
-0.34%
$22.34 million $2.85 million
May 6, 7 PM $0.00576
+0.03%
$22.42 million $2.83 million
May 6, 6 PM $0.00576
+0.30%
$22.41 million $2.81 million
May 6, 5 PM $0.00574
-0.60%
$22.35 million $2.75 million
May 6, 4 PM $0.00577
+0.10%
$22.48 million $2.76 million
May 6, 3 PM $0.00577
+0.33%
$22.46 million $2.71 million
May 6, 2 PM $0.00575
-0.14%
$22.38 million $2.91 million
May 6, 1 PM $0.00576
-1.43%
$22.42 million $2.89 million
May 6, 12 PM $0.00584
+0.47%
$22.74 million $2.89 million
May 6, 11 AM $0.00581
-0.22%
$22.62 million $2.81 million
May 6, 10 AM $0.00582
+0.64%
$22.67 million $2.77 million
May 6, 9 AM $0.00579
+0.37%
$22.53 million $2.67 million
May 6, 8 AM $0.00577
+0.82%
$22.45 million $2.63 million
May 6, 7 AM $0.00572
+0.34%
$22.26 million $2.6 million
May 6, 6 AM $0.0057
+0.28%
$22.19 million $2.59 million
May 6, 5 AM $0.00568
-0.08%
$22.12 million $2.66 million
May 6, 4 AM $0.00569
-0.20%
$22.17 million $2.67 million
May 6, 3 AM $0.00571
+0.81%
$22.22 million $2.67 million
May 6, 2 AM $0.00566
-0.60%
$22.04 million $2.65 million
May 6, 1 AM $0.00569
+1.23%
$22.17 million $2.6 million
May 6, 12 AM $0.00563
-0.48%
$21.9 million $2.7 million
May 5, 11 PM $0.00565
-0.07%
$22.01 million $5.21 million
May 5, 10 PM $0.00566
-0.13%
$22.02 million $5.16 million
May 5, 9 PM $0.00566
+0.28%
$22.05 million $5.12 million
May 5, 8 PM $0.00565
+0.35%
$21.99 million $5.09 million
May 5, 7 PM $0.00563
-0.14%
$21.91 million $5.1 million
May 5, 6 PM $0.00564
+0.12%
$21.94 million $5.08 million
May 5, 5 PM $0.00563
-0.49%
$21.92 million $5.09 million
May 5, 4 PM $0.00566
+0.44%
$22.02 million $5.05 million
May 5, 3 PM $0.00564
+0.12%
$21.94 million $5.04 million
May 5, 2 PM $0.00564
+0.14%
$21.94 million $6.31 million
May 5, 1 PM $0.00563
+0.44%
$21.91 million $6.3 million
May 5, 12 PM $0.0056
+0.46%
$21.81 million $6.26 million
May 5, 11 AM $0.00558
-0.37%
$21.71 million $6.24 million
May 5, 10 AM $0.00559
+0.26%
$21.77 million $6.2 million
May 5, 9 AM $0.00558
-0.05%
$21.71 million $6.39 million
May 5, 8 AM $0.00558
-0.20%
$21.72 million $6.44 million
May 5, 7 AM $0.00559
+0.44%
$21.78 million $6.4 million
May 5, 6 AM $0.00557
+0.18%
$21.69 million $6.38 million
May 5, 5 AM $0.00556
+0.25%
$21.65 million $6.33 million
May 5, 4 AM $0.00554
-0.21%
$21.57 million $5.68 million
May 5, 3 AM $0.00555
-0.35%
$21.62 million $5.65 million
May 5, 2 AM $0.00557
+0.28%
$21.69 million $5.69 million
May 5, 1 AM $0.00556
-0.86%
$21.63 million $5.72 million
May 5, 12 AM $0.00561
+0.39%
$21.84 million $5.63 million
May 4, 11 PM $0.00559
+0.21%
$21.76 million $2.47 million
May 4, 10 PM $0.00558
-0.41%
$21.71 million $2.48 million
May 4, 9 PM $0.0056
+1.15%
$21.8 million $2.45 million
May 4, 8 PM $0.00554
-0.20%
$21.57 million $2.44 million