Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00554
-0.20%
$21.57 million $2.44 million
May 4, 7 PM $0.00555
-0.34%
$21.61 million $2.43 million
May 4, 6 PM $0.00557
-0.40%
$21.68 million $2.43 million
May 4, 5 PM $0.00559
+0.66%
$21.77 million $2.42 million
May 4, 4 PM $0.00555
-0.05%
$21.63 million $2.41 million
May 4, 3 PM $0.00556
-0.29%
$21.64 million $2.39 million
May 4, 2 PM $0.00557
+0.74%
$21.7 million $2.47 million
May 4, 1 PM $0.00553
+0.08%
$21.54 million $2.42 million
May 4, 12 PM $0.00553
+0.15%
$21.52 million $2.4 million
May 4, 11 AM $0.00552
-0.10%
$21.49 million $2.39 million
May 4, 10 AM $0.00553
-1.06%
$21.51 million $2.39 million
May 4, 9 AM $0.00558
+0.66%
$21.74 million $2.21 million
May 4, 8 AM $0.00555
-0.38%
$21.6 million $2.15 million
May 4, 7 AM $0.00557
-0.11%
$21.68 million $2.15 million
May 4, 6 AM $0.00557
-0.31%
$21.69 million $2.13 million
May 4, 5 AM $0.00558
-0.19%
$21.74 million $2.15 million
May 4, 4 AM $0.0056
+0.43%
$21.79 million $2.13 million
May 4, 3 AM $0.00557
-0.28%
$21.7 million $2.08 million
May 4, 2 AM $0.00559
+1.14%
$21.76 million $2.02 million
May 4, 1 AM $0.00552
+0.80%
$21.51 million $1.93 million
May 4, 12 AM $0.00548
-0.41%
$21.34 million $1.87 million
May 3, 11 PM $0.0055
-0.48%
$21.42 million $1.86 million
May 3, 10 PM $0.00553
+0.65%
$21.53 million $1.86 million
May 3, 9 PM $0.00549
-0.16%
$21.38 million $1.85 million
May 3, 8 PM $0.0055
+0.23%
$21.41 million $1.87 million
May 3, 7 PM $0.00549
-0.09%
$21.36 million $1.88 million
May 3, 6 PM $0.00549
+0.30%
$21.39 million $1.96 million
May 3, 5 PM $0.00548
-0.10%
$21.32 million $1.97 million
May 3, 4 PM $0.00548
+0.09%
$21.34 million $1.98 million
May 3, 3 PM $0.00548
-0.11%
$21.32 million $2.03 million
May 3, 2 PM $0.00548
+0.21%
$21.35 million $2.11 million
May 3, 1 PM $0.00547
-0.23%
$21.31 million $2.17 million
May 3, 12 PM $0.00548
+0.09%
$21.35 million $2.17 million
May 3, 11 AM $0.00548
+0.23%
$21.33 million $2.16 million
May 3, 10 AM $0.00547
-0.36%
$21.28 million $2.15 million
May 3, 9 AM $0.00549
+0.04%
$21.36 million $2.15 million
May 3, 8 AM $0.00548
+0.13%
$21.35 million $2.15 million
May 3, 7 AM $0.00548
+0.21%
$21.33 million $2.18 million
May 3, 6 AM $0.00547
-0.43%
$21.29 million $2.16 million
May 3, 5 AM $0.00549
+0.50%
$21.38 million $2.09 million
May 3, 4 AM $0.00546
+0.22%
$21.27 million $2.1 million
May 3, 3 AM $0.00545
+0.10%
$21.22 million $2.12 million
May 3, 2 AM $0.00545
-0.08%
$21.2 million $2.15 million
May 3, 1 AM $0.00545
-1.08%
$21.22 million $2.17 million
May 3, 12 AM $0.00551
-0.49%
$21.45 million $2.13 million
May 2, 11 PM $0.00554
+0.34%
$21.56 million $2.19 million
May 2, 10 PM $0.00552
-0.38%
$21.48 million $2.2 million
May 2, 9 PM $0.00554
+0.32%
$21.57 million $2.21 million
May 2, 8 PM $0.00552
+0.14%
$21.51 million $2.23 million
May 2, 7 PM $0.00552
+0.00%
$21.48 million $2.22 million