SynFutures Historical Data

F Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0115
+0.67%
$ 33.48 million $ 53.98 million
Nov 14, 3 PM $ 0.0114
-2.24%
$ 33.33 million $ 53.41 million
Nov 14, 2 PM $ 0.0117
-0.85%
$ 34.05 million $ 53.63 million
Nov 14, 1 PM $ 0.0118
+0.38%
$ 34.34 million $ 52.6 million
Nov 14, 12 PM $ 0.0118
+0.52%
$ 34.21 million $ 47.84 million
Nov 14, 11 AM $ 0.0117
+2.89%
$ 34.03 million $ 44.74 million
Nov 14, 10 AM $ 0.0114
-1.73%
$ 33.03 million $ 40.3 million
Nov 14, 9 AM $ 0.0116
-1.00%
$ 33.66 million $ 39.23 million
Nov 14, 8 AM $ 0.0117
+0.68%
$ 34 million $ 37.12 million
Nov 14, 7 AM $ 0.0116
+1.26%
$ 33.76 million $ 34.19 million
Nov 14, 6 AM $ 0.0115
+1.83%
$ 33.33 million $ 28.23 million
Nov 14, 5 AM $ 0.0113
-1.55%
$ 32.73 million $ 27.2 million
Nov 14, 4 AM $ 0.0114
+3.44%
$ 33.25 million $ 25.41 million
Nov 14, 3 AM $ 0.0111
-2.93%
$ 32.14 million $ 23.81 million
Nov 14, 2 AM $ 0.0114
-0.48%
$ 33.12 million $ 26.33 million
Nov 14, 1 AM $ 0.0114
+3.26%
$ 32.82 million $ 23.44 million
Nov 14, 12 AM $ 0.0111
+0.98%
$ 32.22 million $ 20.97 million
Nov 13, 11 PM $ 0.011
+0.04%
$ 31.91 million $ 20.62 million
Nov 13, 10 PM $ 0.011
+2.36%
$ 31.9 million $ 20.68 million
Nov 13, 9 PM $ 0.0107
-0.65%
$ 31.16 million $ 20.61 million
Nov 13, 8 PM $ 0.0108
-0.60%
$ 31.37 million $ 20.49 million
Nov 13, 7 PM $ 0.0109
-2.11%
$ 31.56 million $ 20.33 million
Nov 13, 6 PM $ 0.0111
-0.28%
$ 32.28 million $ 19.78 million
Nov 13, 5 PM $ 0.0111
-2.18%
$ 32.34 million $ 19.17 million
Nov 13, 4 PM $ 0.0114
-1.61%
$ 33.08 million $ 18.92 million
Nov 13, 3 PM $ 0.0116
+1.12%
$ 33.6 million $ 19.26 million
Nov 13, 2 PM $ 0.0114
+0.97%
$ 33.22 million $ 19.04 million
Nov 13, 1 PM $ 0.0113
+0.18%
$ 32.91 million $ 18.58 million
Nov 13, 12 PM $ 0.0113
+0.77%
$ 32.85 million $ 18.76 million
Nov 13, 11 AM $ 0.0112
-0.04%
$ 32.59 million $ 18.82 million
Nov 13, 10 AM $ 0.0112
+0.37%
$ 32.61 million $ 19.15 million
Nov 13, 9 AM $ 0.0112
-0.09%
$ 32.45 million $ 19.69 million
Nov 13, 8 AM $ 0.0112
+0.09%
$ 32.52 million $ 19.83 million
Nov 13, 7 AM $ 0.0112
-1.17%
$ 32.49 million $ 20.25 million
Nov 13, 6 AM $ 0.0113
+0.48%
$ 32.87 million $ 20.31 million
Nov 13, 5 AM $ 0.0112
+0.07%
$ 32.72 million $ 20.37 million
Nov 13, 4 AM $ 0.0112
+0.54%
$ 32.71 million $ 20.55 million
Nov 13, 3 AM $ 0.0112
-3.57%
$ 32.52 million $ 20.11 million
Nov 13, 2 AM $ 0.0116
+3.30%
$ 33.73 million $ 11.6 million
Nov 13, 1 AM $ 0.0112
+0.74%
$ 32.65 million $ 11.01 million
Nov 13, 12 AM $ 0.0111
+0.41%
$ 32.41 million $ 11.28 million
Nov 12, 11 PM $ 0.0111
-1.07%
$ 32.33 million $ 11.48 million
Nov 12, 10 PM $ 0.0112
-0.37%
$ 32.63 million $ 11.62 million
Nov 12, 9 PM $ 0.0113
+0.27%
$ 32.75 million $ 18.27 million
Nov 12, 8 PM $ 0.0112
+0.46%
$ 32.67 million $ 18.59 million
Nov 12, 7 PM $ 0.0112
-0.62%
$ 32.51 million $ 19.09 million
Nov 12, 6 PM $ 0.0112
-1.95%
$ 32.71 million $ 20 million
Nov 12, 5 PM $ 0.0115
+1.29%
$ 33.37 million $ 20.18 million
Nov 12, 4 PM $ 0.0113
-0.65%
$ 32.94 million $ 20.18 million
Nov 12, 3 PM $ 0.0114
-1.52%
$ 33.11 million $ 19.86 million