Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.00552
+0.00%
$21.48 million $2.22 million
May 2, 6 PM $0.00552
+0.27%
$21.48 million $2.13 million
May 2, 5 PM $0.0055
-0.22%
$21.42 million $2.11 million
May 2, 4 PM $0.00551
-0.13%
$21.46 million $2.11 million
May 2, 3 PM $0.00552
+0.12%
$21.49 million $2.08 million
May 2, 2 PM $0.00551
+0.56%
$21.47 million $2.14 million
May 2, 1 PM $0.00548
+0.67%
$21.35 million $2.09 million
May 2, 12 PM $0.00545
+0.18%
$21.21 million $2.09 million
May 2, 11 AM $0.00544
-0.31%
$21.17 million $2.11 million
May 2, 10 AM $0.00545
+0.04%
$21.24 million $2.1 million
May 2, 9 AM $0.00545
+0.12%
$21.23 million $2.11 million
May 2, 8 AM $0.00545
+0.20%
$21.2 million $2.11 million
May 2, 7 AM $0.00543
+0.21%
$21.16 million $2.05 million
May 2, 6 AM $0.00542
+0.28%
$21.11 million $2.08 million
May 2, 5 AM $0.00541
-0.09%
$21.06 million $2.09 million
May 2, 4 AM $0.00541
-0.40%
$21.07 million $2.1 million
May 2, 3 AM $0.00543
+0.35%
$21.16 million $2.08 million
May 2, 2 AM $0.00542
-0.29%
$21.09 million $2.22 million
May 2, 1 AM $0.00543
-0.22%
$21.15 million $2.21 million
May 2, 12 AM $0.00544
-0.21%
$21.18 million $2.24 million
May 1, 11 PM $0.00545
+0.37%
$21.23 million $2.19 million
May 1, 10 PM $0.00543
-0.16%
$21.15 million $2.16 million
May 1, 9 PM $0.00544
+0.78%
$21.18 million $2.14 million
May 1, 8 PM $0.0054
-0.41%
$21.02 million $2.1 million
May 1, 7 PM $0.00542
+0.05%
$21.1 million $2.09 million
May 1, 6 PM $0.00542
+0.01%
$21.09 million $2.09 million
May 1, 5 PM $0.00541
-0.02%
$21.07 million $2.1 million
May 1, 4 PM $0.00542
+0.03%
$21.1 million $2.11 million
May 1, 3 PM $0.00542
+0.02%
$21.09 million $2.09 million
May 1, 2 PM $0.00542
+0.05%
$21.09 million $2.22 million
May 1, 1 PM $0.00542
+0.45%
$21.09 million $2.19 million
May 1, 12 PM $0.00539
+0.61%
$20.99 million $2.2 million
May 1, 11 AM $0.00536
+0.12%
$20.87 million $2.2 million
May 1, 10 AM $0.00535
-0.06%
$20.84 million $2.21 million
May 1, 9 AM $0.00536
-0.36%
$20.85 million $2.19 million
May 1, 8 AM $0.00538
+0.65%
$20.93 million $2.2 million
May 1, 7 AM $0.00534
+0.05%
$20.79 million $2.21 million
May 1, 6 AM $0.00534
-0.27%
$20.78 million $2.18 million
May 1, 5 AM $0.00535
-0.61%
$20.83 million $2.2 million
May 1, 4 AM $0.00538
+0.12%
$20.94 million $2.19 million
May 1, 3 AM $0.00537
+0.83%
$20.92 million $2.19 million
May 1, 2 AM $0.00533
-0.41%
$20.74 million $2.08 million
May 1, 1 AM $0.00535
+0.40%
$20.83 million $2 million
May 1, 12 AM $0.00534
-0.56%
$20.81 million $1.97 million
Apr 30, 11 PM $0.00537
+0.00%
$20.9 million $1.97 million
Apr 30, 10 PM $0.00537
-0.17%
$20.9 million $1.96 million
Apr 30, 9 PM $0.00538
+0.10%
$20.94 million $1.97 million
Apr 30, 8 PM $0.00537
+0.01%
$20.92 million $1.98 million
Apr 30, 7 PM $0.00537
+0.18%
$20.92 million $2.02 million
Apr 30, 6 PM $0.00536
-0.03%
$20.88 million $2.05 million