SynFutures Historical Data

F Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0114
-1.52%
$ 33.11 million $ 19.86 million
Nov 12, 2 PM $ 0.0116
-0.61%
$ 33.67 million $ 19.97 million
Nov 12, 1 PM $ 0.0116
+0.92%
$ 33.88 million $ 20.53 million
Nov 12, 12 PM $ 0.0115
-0.64%
$ 33.57 million $ 20.71 million
Nov 12, 11 AM $ 0.0116
+0.67%
$ 33.78 million $ 22.19 million
Nov 12, 10 AM $ 0.0115
-0.88%
$ 33.56 million $ 22.48 million
Nov 12, 9 AM $ 0.0116
-0.11%
$ 33.82 million $ 24.8 million
Nov 12, 8 AM $ 0.0117
+1.25%
$ 33.89 million $ 25.73 million
Nov 12, 7 AM $ 0.0115
-0.34%
$ 33.47 million $ 27.02 million
Nov 12, 6 AM $ 0.0116
-0.71%
$ 33.59 million $ 30.77 million
Nov 12, 5 AM $ 0.0116
+0.97%
$ 33.84 million $ 32.82 million
Nov 12, 4 AM $ 0.0115
-0.04%
$ 33.49 million $ 33.79 million
Nov 12, 3 AM $ 0.0115
+0.02%
$ 33.53 million $ 34.66 million
Nov 12, 2 AM $ 0.0115
+0.01%
$ 33.53 million $ 35.66 million
Nov 12, 1 AM $ 0.0115
-0.90%
$ 33.52 million $ 36.62 million
Nov 12, 12 AM $ 0.0116
+1.15%
$ 33.83 million $ 38.13 million
Nov 11, 11 PM $ 0.0115
-1.27%
$ 33.44 million $ 41.64 million
Nov 11, 10 PM $ 0.0116
+2.41%
$ 33.87 million $ 49.58 million
Nov 11, 9 PM $ 0.0114
+0.17%
$ 33.08 million $ 51.8 million
Nov 11, 8 PM $ 0.0114
+0.31%
$ 33.02 million $ 53.28 million
Nov 11, 7 PM $ 0.0113
-3.67%
$ 32.92 million $ 53.17 million
Nov 11, 6 PM $ 0.0117
-1.79%
$ 34.17 million $ 52.4 million
Nov 11, 5 PM $ 0.012
-0.60%
$ 34.79 million $ 52.91 million
Nov 11, 4 PM $ 0.012
+1.28%
$ 35 million $ 53.11 million
Nov 11, 3 PM $ 0.0119
-1.45%
$ 34.56 million $ 53.86 million
Nov 11, 2 PM $ 0.0121
+0.39%
$ 35.07 million $ 55.38 million
Nov 11, 1 PM $ 0.012
-0.26%
$ 34.93 million $ 58.83 million
Nov 11, 12 PM $ 0.012
-0.26%
$ 35.02 million $ 61.31 million
Nov 11, 11 AM $ 0.0121
+0.04%
$ 35.06 million $ 63.94 million
Nov 11, 10 AM $ 0.0121
-1.92%
$ 35.1 million $ 76.89 million
Nov 11, 9 AM $ 0.0123
-0.11%
$ 35.83 million $ 92.35 million
Nov 11, 8 AM $ 0.0123
-0.97%
$ 35.82 million $ 191.82 million
Nov 11, 7 AM $ 0.0124
-3.69%
$ 36.15 million $ 300.01 million
Nov 11, 6 AM $ 0.0129
+2.53%
$ 37.59 million $ 361.97 million
Nov 11, 5 AM $ 0.0126
+0.03%
$ 36.81 million $ 411.11 million
Nov 11, 4 AM $ 0.0126
-0.78%
$ 36.67 million $ 448.87 million
Nov 11, 3 AM $ 0.0127
-1.03%
$ 36.92 million $ 469.38 million
Nov 11, 2 AM $ 0.0128
+0.64%
$ 37.31 million $ 496.12 million
Nov 11, 1 AM $ 0.0127
-2.24%
$ 37.07 million $ 500.91 million
Nov 11, 12 AM $ 0.013
-1.63%
$ 37.92 million $ 505.78 million
Nov 10, 11 PM $ 0.0133
+4.79%
$ 38.54 million $ 504.95 million
Nov 10, 10 PM $ 0.0126
+0.51%
$ 36.82 million $ 497.48 million
Nov 10, 9 PM $ 0.0126
+0.70%
$ 36.6 million $ 495.21 million
Nov 10, 8 PM $ 0.0125
+1.56%
$ 36.29 million $ 493.58 million
Nov 10, 7 PM $ 0.0123
+0.31%
$ 35.78 million $ 494.51 million
Nov 10, 6 PM $ 0.0123
-1.49%
$ 35.67 million $ 495.4 million
Nov 10, 5 PM $ 0.0125
+0.69%
$ 36.21 million $ 497.02 million
Nov 10, 4 PM $ 0.0124
-0.95%
$ 35.97 million $ 501.08 million
Nov 10, 3 PM $ 0.0125
-1.25%
$ 36.31 million $ 506.38 million
Nov 10, 2 PM $ 0.0126
-2.14%
$ 36.77 million $ 510.56 million