SynFutures Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00326
-0.10%
$ 14.64 million $ 2.34 million
Jul 23, 1 AM $ 0.00327
-0.47%
$ 14.65 million $ 2.36 million
Jul 23, 12 AM $ 0.00328
-0.11%
$ 14.72 million $ 2.4 million
Jul 22, 11 PM $ 0.00329
+0.46%
$ 14.74 million $ 2.91 million
Jul 22, 10 PM $ 0.00327
-0.62%
$ 14.67 million $ 2.92 million
Jul 22, 9 PM $ 0.00329
+0.19%
$ 14.76 million $ 2.91 million
Jul 22, 8 PM $ 0.00329
+0.58%
$ 14.74 million $ 2.88 million
Jul 22, 7 PM $ 0.00327
-0.02%
$ 14.65 million $ 2.87 million
Jul 22, 6 PM $ 0.00327
-0.47%
$ 14.65 million $ 2.86 million
Jul 22, 5 PM $ 0.00328
-0.92%
$ 14.72 million $ 2.84 million
Jul 22, 4 PM $ 0.00331
+0.17%
$ 14.86 million $ 2.8 million
Jul 22, 3 PM $ 0.00331
+0.88%
$ 14.83 million $ 2.84 million
Jul 22, 2 PM $ 0.00328
+0.25%
$ 14.71 million $ 2.89 million
Jul 22, 1 PM $ 0.00327
+0.75%
$ 14.67 million $ 2.87 million
Jul 22, 12 PM $ 0.00325
-1.25%
$ 14.56 million $ 2.9 million
Jul 22, 11 AM $ 0.00329
-0.42%
$ 14.74 million $ 2.87 million
Jul 22, 10 AM $ 0.0033
+1.00%
$ 14.81 million $ 2.85 million
Jul 22, 9 AM $ 0.00327
+0.35%
$ 14.66 million $ 2.79 million
Jul 22, 8 AM $ 0.00326
+0.95%
$ 14.61 million $ 2.81 million
Jul 22, 7 AM $ 0.00323
+0.59%
$ 14.47 million $ 2.86 million
Jul 22, 6 AM $ 0.00321
-0.20%
$ 14.39 million $ 2.92 million
Jul 22, 5 AM $ 0.00321
-1.19%
$ 14.41 million $ 2.97 million
Jul 22, 4 AM $ 0.00325
+0.15%
$ 14.59 million $ 2.98 million
Jul 22, 3 AM $ 0.00325
-0.85%
$ 14.57 million $ 2.91 million
Jul 22, 2 AM $ 0.00328
-0.22%
$ 14.69 million $ 2.84 million
Jul 22, 1 AM $ 0.00328
+0.36%
$ 14.72 million $ 2.89 million
Jul 22, 12 AM $ 0.00327
+1.06%
$ 14.67 million $ 2.83 million
Jul 21, 11 PM $ 0.00324
+0.09%
$ 14.52 million $ 2.32 million
Jul 21, 10 PM $ 0.00323
-0.17%
$ 14.5 million $ 2.32 million
Jul 21, 9 PM $ 0.00324
+0.30%
$ 14.53 million $ 2.34 million
Jul 21, 8 PM $ 0.00323
+0.07%
$ 14.49 million $ 2 million
Jul 21, 7 PM $ 0.00323
-0.13%
$ 14.48 million $ 2.04 million
Jul 21, 6 PM $ 0.00323
+0.25%
$ 14.49 million $ 2.42 million
Jul 21, 5 PM $ 0.00322
-0.35%
$ 14.46 million $ 2.43 million
Jul 21, 4 PM $ 0.00324
-0.85%
$ 14.51 million $ 2.42 million
Jul 21, 3 PM $ 0.00326
+0.34%
$ 14.63 million $ 2.43 million
Jul 21, 2 PM $ 0.00325
-0.47%
$ 14.58 million $ 2.49 million
Jul 21, 1 PM $ 0.00327
-0.10%
$ 14.65 million $ 2.49 million
Jul 21, 12 PM $ 0.00327
+0.27%
$ 14.67 million $ 2.49 million
Jul 21, 11 AM $ 0.00326
+0.06%
$ 14.63 million $ 2.5 million
Jul 21, 10 AM $ 0.00326
-0.17%
$ 14.62 million $ 2.51 million
Jul 21, 9 AM $ 0.00327
-0.08%
$ 14.64 million $ 2.52 million
Jul 21, 8 AM $ 0.00327
-0.21%
$ 14.66 million $ 2.5 million
Jul 21, 7 AM $ 0.00327
-0.27%
$ 14.69 million $ 2.48 million
Jul 21, 6 AM $ 0.00328
+0.64%
$ 14.73 million $ 2.42 million
Jul 21, 5 AM $ 0.00326
+0.87%
$ 14.63 million $ 2.4 million
Jul 21, 4 AM $ 0.00323
+0.14%
$ 14.51 million $ 2.36 million
Jul 21, 3 AM $ 0.00323
+0.28%
$ 14.49 million $ 2.35 million
Jul 21, 2 AM $ 0.00322
+1.27%
$ 14.44 million $ 2.33 million
Jul 21, 1 AM $ 0.00318
-0.82%
$ 14.26 million $ 2.26 million