SynFutures Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00496
-0.72%
$ 18.33 million $ 6.79 million
Apr 2, 11 AM $ 0.005
+0.09%
$ 18.47 million $ 6.81 million
Apr 2, 10 AM $ 0.00499
-0.33%
$ 18.45 million $ 6.8 million
Apr 2, 9 AM $ 0.00501
-0.85%
$ 18.51 million $ 6.76 million
Apr 2, 8 AM $ 0.00505
+0.33%
$ 18.67 million $ 6.57 million
Apr 2, 7 AM $ 0.00503
+0.05%
$ 18.61 million $ 6.32 million
Apr 2, 6 AM $ 0.00503
+0.25%
$ 18.6 million $ 6.23 million
Apr 2, 5 AM $ 0.00502
+0.75%
$ 18.55 million $ 6.21 million
Apr 2, 4 AM $ 0.00498
-0.57%
$ 18.41 million $ 5.99 million
Apr 2, 3 AM $ 0.00501
-1.07%
$ 18.52 million $ 5.85 million
Apr 2, 2 AM $ 0.00506
-4.38%
$ 18.72 million $ 5.59 million
Apr 2, 1 AM $ 0.0053
-0.95%
$ 19.58 million $ 5.19 million
Apr 2, 12 AM $ 0.00535
+3.17%
$ 19.76 million $ 4.66 million
Apr 1, 11 PM $ 0.00518
-0.23%
$ 19.16 million $ 2.44 million
Apr 1, 10 PM $ 0.00519
-0.16%
$ 19.2 million $ 2.41 million
Apr 1, 9 PM $ 0.0052
+0.19%
$ 19.23 million $ 2.38 million
Apr 1, 8 PM $ 0.00519
+0.06%
$ 19.2 million $ 2.38 million
Apr 1, 7 PM $ 0.00519
-0.11%
$ 19.18 million $ 2.37 million
Apr 1, 6 PM $ 0.0052
+0.13%
$ 19.23 million $ 2.35 million
Apr 1, 5 PM $ 0.0052
-0.11%
$ 19.21 million $ 2.33 million
Apr 1, 4 PM $ 0.0052
+0.69%
$ 19.23 million $ 2.26 million
Apr 1, 3 PM $ 0.00517
-0.07%
$ 19.1 million $ 2.19 million
Apr 1, 2 PM $ 0.00517
+0.58%
$ 19.11 million $ 2.41 million
Apr 1, 1 PM $ 0.00514
-0.20%
$ 19 million $ 2.46 million
Apr 1, 12 PM $ 0.00515
+0.13%
$ 19.04 million $ 2.48 million
Apr 1, 11 AM $ 0.00514
+0.10%
$ 19.01 million $ 2.44 million
Apr 1, 10 AM $ 0.00514
+0.23%
$ 18.99 million $ 2.46 million
Apr 1, 9 AM $ 0.00513
-0.29%
$ 18.95 million $ 2.49 million
Apr 1, 8 AM $ 0.00514
+0.30%
$ 19 million $ 2.54 million
Apr 1, 7 AM $ 0.00513
-0.39%
$ 18.95 million $ 2.54 million
Apr 1, 6 AM $ 0.00515
+0.09%
$ 19.02 million $ 2.54 million
Apr 1, 5 AM $ 0.00514
+0.45%
$ 19.01 million $ 2.51 million
Apr 1, 4 AM $ 0.00512
+0.21%
$ 18.92 million $ 2.57 million
Apr 1, 3 AM $ 0.00511
+0.36%
$ 18.88 million $ 2.52 million
Apr 1, 2 AM $ 0.00509
-0.40%
$ 18.81 million $ 2.58 million
Apr 1, 1 AM $ 0.00511
-0.39%
$ 18.89 million $ 2.58 million
Apr 1, 12 AM $ 0.00513
-0.63%
$ 18.96 million $ 2.6 million
Mar 31, 11 PM $ 0.00516
+0.35%
$ 19.08 million $ 2.6 million
Mar 31, 10 PM $ 0.00514
-0.24%
$ 19.01 million $ 2.64 million
Mar 31, 9 PM $ 0.00516
-0.30%
$ 19.06 million $ 2.63 million
Mar 31, 8 PM $ 0.00517
-0.06%
$ 19.12 million $ 2.62 million
Mar 31, 7 PM $ 0.00517
+0.03%
$ 19.13 million $ 2.58 million
Mar 31, 6 PM $ 0.00517
+0.09%
$ 19.12 million $ 2.59 million
Mar 31, 5 PM $ 0.00517
+0.12%
$ 19.1 million $ 2.59 million
Mar 31, 4 PM $ 0.00516
+1.03%
$ 19.08 million $ 2.57 million
Mar 31, 3 PM $ 0.00511
-0.40%
$ 18.89 million $ 2.56 million
Mar 31, 2 PM $ 0.00513
-0.35%
$ 18.96 million $ 2.72 million
Mar 31, 1 PM $ 0.00515
+1.43%
$ 19.03 million $ 2.6 million
Mar 31, 12 PM $ 0.00508
-0.02%
$ 18.76 million $ 2.5 million
Mar 31, 11 AM $ 0.00508
+0.51%
$ 18.76 million $ 2.45 million