SynFutures Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00499
-0.02%
$ 20.42 million $ 2.01 million
Jun 1, 10 PM $ 0.00499
+0.77%
$ 20.43 million $ 2.02 million
Jun 1, 9 PM $ 0.00496
-0.59%
$ 20.27 million $ 2.02 million
Jun 1, 8 PM $ 0.00499
-0.75%
$ 20.39 million $ 2.02 million
Jun 1, 7 PM $ 0.00502
+0.21%
$ 20.55 million $ 2.06 million
Jun 1, 6 PM $ 0.00501
-0.41%
$ 20.51 million $ 2.06 million
Jun 1, 5 PM $ 0.00503
+1.23%
$ 20.59 million $ 2.08 million
Jun 1, 4 PM $ 0.00497
+1.77%
$ 20.34 million $ 2.03 million
Jun 1, 3 PM $ 0.00489
+0.94%
$ 19.99 million $ 2.03 million
Jun 1, 2 PM $ 0.00484
-0.22%
$ 19.8 million $ 2.18 million
Jun 1, 1 PM $ 0.00485
-0.88%
$ 19.84 million $ 2.18 million
Jun 1, 12 PM $ 0.00489
-0.11%
$ 20.02 million $ 2.13 million
Jun 1, 11 AM $ 0.0049
-0.39%
$ 20.04 million $ 2.15 million
Jun 1, 10 AM $ 0.00492
-0.01%
$ 20.12 million $ 2.22 million
Jun 1, 9 AM $ 0.00492
+0.05%
$ 20.12 million $ 2.75 million
Jun 1, 8 AM $ 0.00492
+0.53%
$ 20.11 million $ 3.08 million
Jun 1, 7 AM $ 0.00489
-0.58%
$ 20.01 million $ 3.08 million
Jun 1, 6 AM $ 0.00492
-0.85%
$ 20.12 million $ 3.13 million
Jun 1, 5 AM $ 0.00496
-0.60%
$ 20.3 million $ 3.15 million
Jun 1, 4 AM $ 0.00499
-0.64%
$ 20.42 million $ 3.29 million
Jun 1, 3 AM $ 0.00502
+0.11%
$ 20.55 million $ 3.31 million
Jun 1, 2 AM $ 0.00502
+0.72%
$ 20.53 million $ 3.36 million
Jun 1, 1 AM $ 0.00498
-0.94%
$ 20.38 million $ 3.41 million
Jun 1, 12 AM $ 0.00503
+0.31%
$ 20.58 million $ 3.51 million
May 31, 11 PM $ 0.00501
-0.27%
$ 20.51 million $ 5.03 million
May 31, 10 PM $ 0.00503
+0.18%
$ 20.57 million $ 5.06 million
May 31, 9 PM $ 0.00502
+0.74%
$ 20.53 million $ 5.06 million
May 31, 8 PM $ 0.00498
+0.41%
$ 20.38 million $ 5.06 million
May 31, 7 PM $ 0.00496
+0.08%
$ 20.3 million $ 5.04 million
May 31, 6 PM $ 0.00496
-0.22%
$ 20.28 million $ 5.07 million
May 31, 5 PM $ 0.00497
+0.85%
$ 20.33 million $ 5.1 million
May 31, 4 PM $ 0.00493
-0.52%
$ 20.16 million $ 5.14 million
May 31, 3 PM $ 0.00495
+0.12%
$ 20.26 million $ 5.11 million
May 31, 2 PM $ 0.00495
-0.92%
$ 20.24 million $ 5.49 million
May 31, 1 PM $ 0.00499
-0.86%
$ 20.43 million $ 5.48 million
May 31, 12 PM $ 0.00504
+0.10%
$ 20.6 million $ 5.47 million
May 31, 11 AM $ 0.00503
-1.03%
$ 20.58 million $ 5.45 million
May 31, 10 AM $ 0.00508
+1.12%
$ 20.8 million $ 5.39 million
May 31, 9 AM $ 0.00503
+1.30%
$ 20.57 million $ 4.84 million
May 31, 8 AM $ 0.00496
-0.05%
$ 20.3 million $ 4.57 million
May 31, 7 AM $ 0.00497
-0.97%
$ 20.31 million $ 4.55 million
May 31, 6 AM $ 0.00501
+0.98%
$ 20.51 million $ 4.51 million
May 31, 5 AM $ 0.00497
-1.35%
$ 20.31 million $ 4.45 million
May 31, 4 AM $ 0.00503
+0.15%
$ 20.59 million $ 4.35 million
May 31, 3 AM $ 0.00503
+0.05%
$ 20.56 million $ 4.34 million
May 31, 2 AM $ 0.00502
-0.41%
$ 20.55 million $ 4.31 million
May 31, 1 AM $ 0.00504
-0.82%
$ 20.63 million $ 4.25 million
May 31, 12 AM $ 0.00509
+1.07%
$ 20.8 million $ 4.08 million
May 30, 11 PM $ 0.00503
+1.20%
$ 20.58 million $ 2.44 million
May 30, 10 PM $ 0.00497
-1.26%
$ 20.34 million $ 2.32 million