SynFutures Historical Data

F Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0126
-2.14%
$ 36.77 million $ 510.56 million
Nov 10, 1 PM $ 0.0129
-0.19%
$ 37.58 million $ 517.96 million
Nov 10, 12 PM $ 0.0129
-2.23%
$ 37.65 million $ 535.01 million
Nov 10, 11 AM $ 0.0132
-2.93%
$ 38.51 million $ 536.21 million
Nov 10, 10 AM $ 0.0136
+4.57%
$ 39.67 million $ 527.56 million
Nov 10, 9 AM $ 0.013
-9.38%
$ 37.94 million $ 509.86 million
Nov 10, 8 AM $ 0.0144
+18.78%
$ 41.82 million $ 416.44 million
Nov 10, 7 AM $ 0.0121
+2.50%
$ 35.25 million $ 306.09 million
Nov 10, 6 AM $ 0.0118
-0.38%
$ 34.37 million $ 243.96 million
Nov 10, 5 AM $ 0.0119
-0.66%
$ 34.49 million $ 199.73 million
Nov 10, 4 AM $ 0.0119
+0.74%
$ 34.72 million $ 162.84 million
Nov 10, 3 AM $ 0.0118
-0.01%
$ 34.46 million $ 141.15 million
Nov 10, 2 AM $ 0.0119
-0.90%
$ 34.47 million $ 115.73 million
Nov 10, 1 AM $ 0.012
+1.34%
$ 34.78 million $ 111.89 million
Nov 10, 12 AM $ 0.0118
+1.02%
$ 34.32 million $ 106.55 million
Nov 9, 11 PM $ 0.0117
+0.00%
$ 33.97 million $ 104.58 million
Nov 9, 10 PM $ 0.0117
-0.67%
$ 33.95 million $ 102.8 million
Nov 9, 9 PM $ 0.0118
-0.86%
$ 34.21 million $ 102.02 million
Nov 9, 8 PM $ 0.0119
-0.49%
$ 34.5 million $ 101.5 million
Nov 9, 7 PM $ 0.0119
+0.15%
$ 34.67 million $ 100.19 million
Nov 9, 6 PM $ 0.0119
+0.20%
$ 34.6 million $ 99.4 million
Nov 9, 5 PM $ 0.0119
-0.28%
$ 34.55 million $ 97.47 million
Nov 9, 4 PM $ 0.0119
+2.35%
$ 34.65 million $ 93 million
Nov 9, 3 PM $ 0.0116
-0.02%
$ 33.74 million $ 87.6 million
Nov 9, 2 PM $ 0.0116
-5.92%
$ 33.86 million $ 83.17 million
Nov 9, 1 PM $ 0.0124
+6.57%
$ 35.99 million $ 74.83 million
Nov 9, 12 PM $ 0.0116
+1.70%
$ 33.77 million $ 55.93 million
Nov 9, 11 AM $ 0.0114
-0.51%
$ 33.2 million $ 53.45 million
Nov 9, 10 AM $ 0.0115
+1.84%
$ 33.39 million $ 51.89 million
Nov 9, 9 AM $ 0.0113
-2.49%
$ 32.8 million $ 49.8 million
Nov 9, 8 AM $ 0.0116
+1.45%
$ 33.64 million $ 46.58 million
Nov 9, 7 AM $ 0.0114
-3.34%
$ 33.13 million $ 45.52 million
Nov 9, 6 AM $ 0.0118
+5.45%
$ 34.3 million $ 43.06 million
Nov 9, 5 AM $ 0.0112
+2.25%
$ 32.53 million $ 36.72 million
Nov 9, 4 AM $ 0.0109
+0.90%
$ 31.8 million $ 35.81 million
Nov 9, 3 AM $ 0.0108
+1.28%
$ 31.52 million $ 35.69 million
Nov 9, 2 AM $ 0.0107
-1.39%
$ 31.12 million $ 34.73 million
Nov 9, 1 AM $ 0.0108
-0.38%
$ 31.56 million $ 33.22 million
Nov 9, 12 AM $ 0.0109
-1.09%
$ 31.67 million $ 33.23 million
Nov 8, 11 PM $ 0.011
-0.34%
$ 32.03 million $ 33.37 million
Nov 8, 10 PM $ 0.011
+1.37%
$ 32.14 million $ 33.52 million
Nov 8, 9 PM $ 0.0109
+0.20%
$ 31.7 million $ 33.87 million
Nov 8, 8 PM $ 0.0109
+0.33%
$ 31.64 million $ 34.43 million
Nov 8, 7 PM $ 0.0108
+0.01%
$ 31.54 million $ 34.92 million
Nov 8, 6 PM $ 0.0108
+0.06%
$ 31.53 million $ 35.38 million
Nov 8, 5 PM $ 0.0108
-0.49%
$ 31.51 million $ 37.62 million
Nov 8, 4 PM $ 0.0109
+0.17%
$ 31.66 million $ 38.67 million
Nov 8, 3 PM $ 0.0109
-1.67%
$ 31.61 million $ 39.75 million
Nov 8, 2 PM $ 0.0111
-0.60%
$ 32.15 million $ 39.48 million
Nov 8, 1 PM $ 0.0111
-1.73%
$ 32.34 million $ 39.58 million