SynFutures Historical Data

F Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00575
-0.39%
$ 20.13 million $ 4.78 million
Feb 26, 2 AM $ 0.00577
+0.47%
$ 20.21 million $ 4.76 million
Feb 26, 1 AM $ 0.00575
-0.07%
$ 20.11 million $ 4.77 million
Feb 26, 12 AM $ 0.00575
-0.31%
$ 20.13 million $ 4.87 million
Feb 25, 11 PM $ 0.00577
-0.85%
$ 20.19 million $ 4.86 million
Feb 25, 10 PM $ 0.00582
-0.37%
$ 20.36 million $ 4.65 million
Feb 25, 9 PM $ 0.00584
-0.13%
$ 20.43 million $ 4.58 million
Feb 25, 8 PM $ 0.00585
+0.25%
$ 20.46 million $ 4.45 million
Feb 25, 7 PM $ 0.00583
-0.34%
$ 20.41 million $ 4.03 million
Feb 25, 6 PM $ 0.00585
+0.21%
$ 20.48 million $ 3.92 million
Feb 25, 5 PM $ 0.00584
+0.12%
$ 20.44 million $ 3.8 million
Feb 25, 4 PM $ 0.00583
+0.50%
$ 20.41 million $ 3.51 million
Feb 25, 3 PM $ 0.0058
+0.54%
$ 20.31 million $ 3.56 million
Feb 25, 2 PM $ 0.00577
+0.46%
$ 20.2 million $ 3.83 million
Feb 25, 1 PM $ 0.00575
+1.01%
$ 20.11 million $ 3.85 million
Feb 25, 12 PM $ 0.00569
-0.39%
$ 19.91 million $ 3.77 million
Feb 25, 11 AM $ 0.00571
+0.77%
$ 19.99 million $ 3.68 million
Feb 25, 10 AM $ 0.00567
+0.06%
$ 19.84 million $ 3.66 million
Feb 25, 9 AM $ 0.00567
+0.27%
$ 19.83 million $ 3.6 million
Feb 25, 8 AM $ 0.00565
+0.01%
$ 19.77 million $ 3.59 million
Feb 25, 7 AM $ 0.00565
+0.64%
$ 19.77 million $ 3.55 million
Feb 25, 6 AM $ 0.00561
-0.04%
$ 19.64 million $ 3.53 million
Feb 25, 5 AM $ 0.00561
-0.31%
$ 19.65 million $ 3.47 million
Feb 25, 4 AM $ 0.00563
+0.73%
$ 19.71 million $ 3.46 million
Feb 25, 3 AM $ 0.00559
-1.52%
$ 19.56 million $ 3.31 million
Feb 25, 2 AM $ 0.00568
+0.65%
$ 19.87 million $ 3.37 million
Feb 25, 1 AM $ 0.00564
+1.53%
$ 19.74 million $ 3.34 million
Feb 25, 12 AM $ 0.00555
+0.64%
$ 19.44 million $ 3.35 million
Feb 24, 11 PM $ 0.00552
-0.38%
$ 19.31 million $ 3.36 million
Feb 24, 10 PM $ 0.00554
-0.24%
$ 19.39 million $ 3.4 million
Feb 24, 9 PM $ 0.00555
+0.13%
$ 19.44 million $ 3.4 million
Feb 24, 8 PM $ 0.00555
-0.33%
$ 19.41 million $ 3.37 million
Feb 24, 7 PM $ 0.00556
+0.24%
$ 19.47 million $ 3.38 million
Feb 24, 6 PM $ 0.00555
+0.62%
$ 19.43 million $ 3.38 million
Feb 24, 5 PM $ 0.00552
+0.12%
$ 19.31 million $ 3.41 million
Feb 24, 4 PM $ 0.00551
+0.24%
$ 19.25 million $ 3.43 million
Feb 24, 3 PM $ 0.0055
+0.48%
$ 19.24 million $ 3.34 million
Feb 24, 2 PM $ 0.00547
+1.00%
$ 19.15 million $ 3.87 million
Feb 24, 1 PM $ 0.00542
-0.12%
$ 18.96 million $ 3.73 million
Feb 24, 12 PM $ 0.00542
-0.49%
$ 18.98 million $ 3.62 million
Feb 24, 11 AM $ 0.00545
+0.31%
$ 19.07 million $ 3.66 million
Feb 24, 10 AM $ 0.00543
-0.21%
$ 19.02 million $ 3.65 million
Feb 24, 9 AM $ 0.00545
-0.19%
$ 19.06 million $ 3.65 million
Feb 24, 8 AM $ 0.00546
+0.21%
$ 19.09 million $ 3.69 million
Feb 24, 7 AM $ 0.00544
-0.31%
$ 19.05 million $ 3.62 million
Feb 24, 6 AM $ 0.00546
-0.49%
$ 19.11 million $ 3.51 million
Feb 24, 5 AM $ 0.00549
-0.68%
$ 19.21 million $ 3.5 million
Feb 24, 4 AM $ 0.00553
+0.29%
$ 19.34 million $ 3.47 million
Feb 24, 3 AM $ 0.00551
-0.62%
$ 19.28 million $ 3.43 million
Feb 24, 2 AM $ 0.00554
-0.78%
$ 19.4 million $ 3.36 million