Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.00562
+0.39%
$21.86 million $2.23 million
Apr 28, 3 PM $0.00559
+0.48%
$21.78 million $2.24 million
Apr 28, 2 PM $0.00557
-0.21%
$21.67 million $2.48 million
Apr 28, 1 PM $0.00558
-0.41%
$21.72 million $2.49 million
Apr 28, 12 PM $0.0056
+0.55%
$21.81 million $2.47 million
Apr 28, 11 AM $0.00557
-0.34%
$21.69 million $2.46 million
Apr 28, 10 AM $0.0056
+0.37%
$21.81 million $2.46 million
Apr 28, 9 AM $0.00559
+0.20%
$21.76 million $2.45 million
Apr 28, 8 AM $0.00558
-0.14%
$21.74 million $2.43 million
Apr 28, 7 AM $0.00559
-0.04%
$21.75 million $2.42 million
Apr 28, 6 AM $0.00558
-0.91%
$21.74 million $2.4 million
Apr 28, 5 AM $0.00564
+0.15%
$21.95 million $2.4 million
Apr 28, 4 AM $0.00564
+0.78%
$21.94 million $2.44 million
Apr 28, 3 AM $0.00559
+0.27%
$21.76 million $2.44 million
Apr 28, 2 AM $0.00557
-0.37%
$21.7 million $2.45 million
Apr 28, 1 AM $0.0056
+0.30%
$21.78 million $2.47 million
Apr 28, 12 AM $0.00558
-0.45%
$21.72 million $2.53 million
Apr 27, 11 PM $0.0056
+0.32%
$21.82 million $2.65 million
Apr 27, 10 PM $0.00559
+0.44%
$21.75 million $2.77 million
Apr 27, 9 PM $0.00556
+0.10%
$21.65 million $2.75 million
Apr 27, 8 PM $0.00555
-0.31%
$21.62 million $2.77 million
Apr 27, 7 PM $0.00557
+0.09%
$21.68 million $2.78 million
Apr 27, 6 PM $0.00556
+0.42%
$21.66 million $2.8 million
Apr 27, 5 PM $0.00554
+0.09%
$21.57 million $2.79 million
Apr 27, 4 PM $0.00553
+0.18%
$21.55 million $2.76 million
Apr 27, 3 PM $0.00553
-1.05%
$21.52 million $2.73 million
Apr 27, 2 PM $0.00559
+0.48%
$21.75 million $3.04 million
Apr 27, 1 PM $0.00556
+0.03%
$21.64 million $3.01 million
Apr 27, 12 PM $0.00555
-0.61%
$21.62 million $3.03 million
Apr 27, 11 AM $0.00558
-0.06%
$21.74 million $3.04 million
Apr 27, 10 AM $0.00559
-0.01%
$21.78 million $3.06 million
Apr 27, 9 AM $0.00559
+0.22%
$21.78 million $3.09 million
Apr 27, 8 AM $0.00558
+0.59%
$21.73 million $3.16 million
Apr 27, 7 AM $0.00555
-0.53%
$21.61 million $3.2 million
Apr 27, 6 AM $0.00558
-0.51%
$21.73 million $3.24 million
Apr 27, 5 AM $0.00561
-1.49%
$21.84 million $3.34 million
Apr 27, 4 AM $0.00569
-0.41%
$22.17 million $3.42 million
Apr 27, 3 AM $0.00572
-0.07%
$22.26 million $3.56 million
Apr 27, 2 AM $0.00572
+0.02%
$22.28 million $3.65 million
Apr 27, 1 AM $0.00572
+0.60%
$22.27 million $3.93 million
Apr 27, 12 AM $0.00569
-1.31%
$22.14 million $4.22 million
Apr 26, 11 PM $0.00576
+0.46%
$22.43 million $11.12 million
Apr 26, 10 PM $0.00574
+0.31%
$22.33 million $10.94 million
Apr 26, 9 PM $0.00572
+0.04%
$22.26 million $10.89 million
Apr 26, 8 PM $0.00572
-0.36%
$22.25 million $10.82 million
Apr 26, 7 PM $0.00574
+0.44%
$22.33 million $10.79 million
Apr 26, 6 PM $0.00571
+0.50%
$22.24 million $10.78 million
Apr 26, 5 PM $0.00568
+0.21%
$22.12 million $10.75 million
Apr 26, 4 PM $0.00567
+0.30%
$22.08 million $10.73 million
Apr 26, 3 PM $0.00565
+0.08%
$22.01 million $10.81 million