SynFutures Historical Data

F Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0111
-0.60%
$ 32.15 million $ 39.48 million
Nov 8, 1 PM $ 0.0111
-1.73%
$ 32.34 million $ 39.58 million
Nov 8, 12 PM $ 0.0113
-0.25%
$ 32.91 million $ 39.22 million
Nov 8, 11 AM $ 0.0113
+0.41%
$ 33 million $ 38 million
Nov 8, 10 AM $ 0.0113
+0.09%
$ 32.87 million $ 37.07 million
Nov 8, 9 AM $ 0.0113
-0.91%
$ 32.84 million $ 36.87 million
Nov 8, 8 AM $ 0.0114
+0.36%
$ 33.13 million $ 37.31 million
Nov 8, 7 AM $ 0.0113
-0.73%
$ 33.01 million $ 36.91 million
Nov 8, 6 AM $ 0.0114
+0.33%
$ 33.26 million $ 35.99 million
Nov 8, 5 AM $ 0.0114
-1.69%
$ 33.16 million $ 38.13 million
Nov 8, 4 AM $ 0.0116
+0.29%
$ 33.73 million $ 38.12 million
Nov 8, 3 AM $ 0.0116
-1.14%
$ 33.63 million $ 37.89 million
Nov 8, 2 AM $ 0.0117
+0.08%
$ 34.01 million $ 38.17 million
Nov 8, 1 AM $ 0.0117
+1.29%
$ 33.99 million $ 38.28 million
Nov 8, 12 AM $ 0.0115
-2.10%
$ 33.55 million $ 38.13 million
Nov 7, 11 PM $ 0.0118
-1.46%
$ 34.27 million $ 37.59 million
Nov 7, 10 PM $ 0.012
+1.21%
$ 34.78 million $ 37.59 million
Nov 7, 9 PM $ 0.0118
-1.28%
$ 34.36 million $ 37.05 million
Nov 7, 8 PM $ 0.012
+0.78%
$ 34.81 million $ 37.16 million
Nov 7, 7 PM $ 0.0119
-1.29%
$ 34.53 million $ 36.67 million
Nov 7, 6 PM $ 0.012
+1.73%
$ 34.98 million $ 36.03 million
Nov 7, 5 PM $ 0.0118
+2.19%
$ 34.39 million $ 34.03 million
Nov 7, 4 PM $ 0.0116
+1.69%
$ 33.64 million $ 33.25 million
Nov 7, 3 PM $ 0.0114
+1.55%
$ 33.09 million $ 32.26 million
Nov 7, 2 PM $ 0.0112
+3.23%
$ 32.59 million $ 32.24 million
Nov 7, 1 PM $ 0.0109
+1.63%
$ 31.57 million $ 31.84 million
Nov 7, 12 PM $ 0.0107
-0.88%
$ 31.06 million $ 31.36 million
Nov 7, 11 AM $ 0.0108
-0.54%
$ 31.34 million $ 31.12 million
Nov 7, 10 AM $ 0.0108
-1.64%
$ 31.51 million $ 30.46 million
Nov 7, 9 AM $ 0.011
-0.83%
$ 32.03 million $ 30.15 million
Nov 7, 8 AM $ 0.0111
-0.96%
$ 32.3 million $ 28.75 million
Nov 7, 7 AM $ 0.0112
+0.32%
$ 32.61 million $ 28.22 million
Nov 7, 6 AM $ 0.0112
+1.66%
$ 32.52 million $ 28.24 million
Nov 7, 5 AM $ 0.011
+1.48%
$ 31.99 million $ 25.95 million
Nov 7, 4 AM $ 0.0108
+0.09%
$ 31.52 million $ 25.88 million
Nov 7, 3 AM $ 0.0108
-0.54%
$ 31.5 million $ 25.86 million
Nov 7, 2 AM $ 0.0109
+0.68%
$ 31.67 million $ 25.63 million
Nov 7, 1 AM $ 0.0108
-0.31%
$ 31.45 million $ 25.94 million
Nov 7, 12 AM $ 0.0108
-1.58%
$ 31.55 million $ 26.84 million
Nov 6, 11 PM $ 0.011
+0.13%
$ 32.05 million $ 39.81 million
Nov 6, 10 PM $ 0.011
-0.74%
$ 32 million $ 40.04 million
Nov 6, 9 PM $ 0.0111
-0.36%
$ 32.24 million $ 40.45 million
Nov 6, 8 PM $ 0.0111
+1.12%
$ 32.36 million $ 40.51 million
Nov 6, 7 PM $ 0.011
-0.39%
$ 32 million $ 43.51 million
Nov 6, 6 PM $ 0.011
-0.07%
$ 32.13 million $ 46.99 million
Nov 6, 5 PM $ 0.0111
+1.08%
$ 32.15 million $ 46.82 million
Nov 6, 4 PM $ 0.0109
+0.67%
$ 31.81 million $ 46.61 million
Nov 6, 3 PM $ 0.0109
+0.43%
$ 31.6 million $ 46.07 million
Nov 6, 2 PM $ 0.0108
-1.18%
$ 31.47 million $ 45.41 million
Nov 6, 1 PM $ 0.0109
+1.86%
$ 31.84 million $ 45.6 million