Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.00565
+0.08%
$22.01 million $10.81 million
Apr 26, 2 PM $0.00565
+0.55%
$22 million $13 million
Apr 26, 1 PM $0.00562
-0.20%
$21.88 million $13.13 million
Apr 26, 12 PM $0.00563
-0.44%
$21.92 million $13.15 million
Apr 26, 11 AM $0.00565
-0.03%
$22.02 million $13.19 million
Apr 26, 10 AM $0.00566
+0.15%
$22.02 million $13.15 million
Apr 26, 9 AM $0.00565
-0.35%
$21.99 million $13.26 million
Apr 26, 8 AM $0.00567
-0.03%
$22.07 million $13.16 million
Apr 26, 7 AM $0.00567
+0.23%
$22.07 million $13.1 million
Apr 26, 6 AM $0.00566
+0.22%
$22.02 million $13.05 million
Apr 26, 5 AM $0.00564
+0.96%
$21.97 million $12.89 million
Apr 26, 4 AM $0.00559
+0.26%
$21.76 million $12.66 million
Apr 26, 3 AM $0.00558
-0.87%
$21.71 million $12.53 million
Apr 26, 2 AM $0.00562
+1.00%
$21.9 million $12.54 million
Apr 26, 1 AM $0.00557
-1.62%
$21.68 million $12.33 million
Apr 26, 12 AM $0.00566
-0.95%
$22.04 million $12 million
Apr 25, 11 PM $0.00571
+0.61%
$22.25 million $3.89 million
Apr 25, 10 PM $0.00568
-0.02%
$22.11 million $3.94 million
Apr 25, 9 PM $0.00568
+0.37%
$22.12 million $3.95 million
Apr 25, 8 PM $0.00566
-0.51%
$22.04 million $3.96 million
Apr 25, 7 PM $0.00569
-0.18%
$22.15 million $3.97 million
Apr 25, 6 PM $0.0057
+0.23%
$22.19 million $4 million
Apr 25, 5 PM $0.00569
-0.06%
$22.14 million $4.02 million
Apr 25, 4 PM $0.00569
-0.76%
$22.15 million $4.06 million
Apr 25, 3 PM $0.00573
-0.14%
$22.32 million $4.03 million
Apr 25, 2 PM $0.00574
+0.24%
$22.35 million $4.47 million
Apr 25, 1 PM $0.00573
-0.09%
$22.3 million $4.33 million
Apr 25, 12 PM $0.00573
+0.77%
$22.32 million $4.33 million
Apr 25, 11 AM $0.00569
+0.37%
$22.15 million $4.45 million
Apr 25, 10 AM $0.00567
+0.49%
$22.06 million $4.47 million
Apr 25, 9 AM $0.00564
+0.31%
$21.96 million $4.33 million
Apr 25, 8 AM $0.00562
-0.17%
$21.89 million $4.31 million
Apr 25, 7 AM $0.00563
-0.33%
$21.93 million $4.3 million
Apr 25, 6 AM $0.00565
-0.24%
$22 million $4.32 million
Apr 25, 5 AM $0.00566
+0.14%
$22.05 million $4.35 million
Apr 25, 4 AM $0.00566
+0.04%
$22.02 million $4.35 million
Apr 25, 3 AM $0.00565
-0.52%
$22.01 million $4.33 million
Apr 25, 2 AM $0.00568
-0.71%
$22.13 million $4.25 million
Apr 25, 1 AM $0.00572
+0.67%
$22.29 million $4.06 million
Apr 25, 12 AM $0.00569
-1.14%
$22.14 million $3.93 million
Apr 24, 11 PM $0.00575
+0.64%
$22.39 million $3.03 million
Apr 24, 10 PM $0.00572
-0.26%
$22.25 million $2.93 million
Apr 24, 9 PM $0.00573
-0.11%
$22.31 million $2.92 million
Apr 24, 8 PM $0.00574
-0.38%
$22.33 million $2.9 million
Apr 24, 7 PM $0.00576
+0.51%
$22.42 million $2.9 million
Apr 24, 6 PM $0.00573
+0.44%
$22.3 million $2.85 million
Apr 24, 5 PM $0.0057
-0.03%
$22.2 million $2.84 million
Apr 24, 4 PM $0.0057
+0.05%
$22.21 million $2.9 million
Apr 24, 3 PM $0.0057
+0.91%
$22.2 million $2.85 million
Apr 24, 2 PM $0.00565
-0.89%
$21.99 million $2.87 million