SynFutures Historical Data

F Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0109
+1.86%
$ 31.84 million $ 45.6 million
Nov 6, 12 PM $ 0.0107
-1.83%
$ 31.25 million $ 45.69 million
Nov 6, 11 AM $ 0.0109
-0.02%
$ 31.83 million $ 45.74 million
Nov 6, 10 AM $ 0.0109
-1.41%
$ 31.84 million $ 46.81 million
Nov 6, 9 AM $ 0.0111
+0.81%
$ 32.3 million $ 47.27 million
Nov 6, 8 AM $ 0.011
+1.36%
$ 32.04 million $ 47.56 million
Nov 6, 7 AM $ 0.0109
-1.34%
$ 31.61 million $ 47.55 million
Nov 6, 6 AM $ 0.011
+0.13%
$ 32.03 million $ 48.33 million
Nov 6, 5 AM $ 0.011
-2.22%
$ 31.98 million $ 48.8 million
Nov 6, 4 AM $ 0.0112
+0.06%
$ 32.7 million $ 49.18 million
Nov 6, 3 AM $ 0.0112
+0.03%
$ 32.68 million $ 50.93 million
Nov 6, 2 AM $ 0.0112
-0.43%
$ 32.67 million $ 56.88 million
Nov 6, 1 AM $ 0.0113
+0.30%
$ 32.82 million $ 58.09 million
Nov 6, 12 AM $ 0.0113
-3.26%
$ 30.51 million $ 58.62 million
Nov 5, 11 PM $ 0.0116
+1.24%
$ 31.54 million $ 46.42 million
Nov 5, 10 PM $ 0.0115
+0.38%
$ 31.15 million $ 46.86 million
Nov 5, 9 PM $ 0.0114
+0.04%
$ 31.03 million $ 47.62 million
Nov 5, 8 PM $ 0.0114
-4.00%
$ 31.02 million $ 49.62 million
Nov 5, 7 PM $ 0.0119
+2.11%
$ 32.32 million $ 48.37 million
Nov 5, 6 PM $ 0.0117
+1.11%
$ 31.65 million $ 45.85 million
Nov 5, 5 PM $ 0.0115
-1.52%
$ 31.3 million $ 47.75 million
Nov 5, 4 PM $ 0.0117
+0.60%
$ 31.8 million $ 48.68 million
Nov 5, 3 PM $ 0.0117
+0.57%
$ 31.61 million $ 50.32 million
Nov 5, 2 PM $ 0.0116
-1.23%
$ 31.43 million $ 51.86 million
Nov 5, 1 PM $ 0.0117
-0.36%
$ 31.82 million $ 60.42 million
Nov 5, 12 PM $ 0.0118
-0.01%
$ 31.94 million $ 70.97 million
Nov 5, 11 AM $ 0.0118
+3.09%
$ 31.94 million $ 71 million
Nov 5, 10 AM $ 0.0114
-1.35%
$ 30.98 million $ 70.52 million
Nov 5, 9 AM $ 0.0116
+0.64%
$ 31.41 million $ 70.74 million
Nov 5, 8 AM $ 0.0115
-1.71%
$ 31.2 million $ 70.12 million
Nov 5, 7 AM $ 0.0117
-1.62%
$ 31.75 million $ 70.49 million
Nov 5, 6 AM $ 0.0119
+0.05%
$ 32.27 million $ 69.42 million
Nov 5, 5 AM $ 0.0119
-0.35%
$ 32.27 million $ 67.77 million
Nov 5, 4 AM $ 0.0119
-0.56%
$ 32.38 million $ 68.38 million
Nov 5, 3 AM $ 0.012
+2.67%
$ 32.56 million $ 67.57 million
Nov 5, 2 AM $ 0.0117
+3.93%
$ 31.71 million $ 60.68 million
Nov 5, 1 AM $ 0.0113
-1.42%
$ 30.52 million $ 58.52 million
Nov 5, 12 AM $ 0.0114
-3.46%
$ 30.96 million $ 57.51 million
Nov 4, 11 PM $ 0.0118
-0.76%
$ 32.07 million $ 58.91 million
Nov 4, 10 PM $ 0.0119
+2.79%
$ 32.31 million $ 58.04 million
Nov 4, 9 PM $ 0.0116
-1.83%
$ 31.42 million $ 56.64 million
Nov 4, 8 PM $ 0.0118
-1.68%
$ 32.01 million $ 55.35 million
Nov 4, 7 PM $ 0.012
-0.19%
$ 32.55 million $ 54.1 million
Nov 4, 6 PM $ 0.012
-2.29%
$ 32.62 million $ 53.44 million
Nov 4, 5 PM $ 0.0123
+0.26%
$ 33.38 million $ 51.84 million
Nov 4, 4 PM $ 0.0123
-0.33%
$ 33.29 million $ 51.15 million
Nov 4, 3 PM $ 0.0123
-1.42%
$ 33.4 million $ 49.65 million
Nov 4, 2 PM $ 0.0125
-3.90%
$ 33.88 million $ 49.56 million
Nov 4, 1 PM $ 0.013
+11.57%
$ 35.25 million $ 41.89 million
Nov 4, 12 PM $ 0.0117
+0.48%
$ 31.59 million $ 30.81 million