SynFutures Historical Data

F Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0117
+0.48%
$ 31.59 million $ 30.81 million
Nov 4, 11 AM $ 0.0116
-0.81%
$ 31.44 million $ 30.58 million
Nov 4, 10 AM $ 0.0117
+1.08%
$ 31.7 million $ 29.3 million
Nov 4, 9 AM $ 0.0116
+1.36%
$ 31.36 million $ 29.05 million
Nov 4, 8 AM $ 0.0114
+3.06%
$ 30.94 million $ 30.28 million
Nov 4, 7 AM $ 0.0111
-0.61%
$ 30.03 million $ 29.79 million
Nov 4, 6 AM $ 0.0111
+2.48%
$ 30.21 million $ 29.91 million
Nov 4, 5 AM $ 0.0109
-4.02%
$ 29.47 million $ 29.73 million
Nov 4, 4 AM $ 0.0113
-2.32%
$ 30.71 million $ 30.15 million
Nov 4, 3 AM $ 0.0116
+0.05%
$ 31.44 million $ 30.87 million
Nov 4, 2 AM $ 0.0116
-0.89%
$ 31.42 million $ 32.45 million
Nov 4, 1 AM $ 0.0117
+0.30%
$ 31.71 million $ 33.14 million
Nov 4, 12 AM $ 0.0117
+1.27%
$ 31.61 million $ 33.61 million
Nov 3, 11 PM $ 0.0115
+0.97%
$ 31.22 million $ 32.91 million
Nov 3, 10 PM $ 0.0114
+0.31%
$ 30.92 million $ 32.96 million
Nov 3, 9 PM $ 0.0114
+0.13%
$ 30.78 million $ 32.68 million
Nov 3, 8 PM $ 0.0113
+0.37%
$ 30.74 million $ 31.99 million
Nov 3, 7 PM $ 0.0113
-3.00%
$ 30.62 million $ 31.49 million
Nov 3, 6 PM $ 0.0116
-0.08%
$ 31.57 million $ 31.28 million
Nov 3, 5 PM $ 0.0117
-1.35%
$ 31.6 million $ 31.4 million
Nov 3, 4 PM $ 0.0118
+0.03%
$ 32.04 million $ 31.15 million
Nov 3, 3 PM $ 0.0118
-2.90%
$ 32.03 million $ 30.82 million
Nov 3, 2 PM $ 0.0122
+1.06%
$ 33 million $ 33.1 million
Nov 3, 1 PM $ 0.012
-1.90%
$ 32.65 million $ 34.69 million
Nov 3, 12 PM $ 0.0123
-0.76%
$ 33.28 million $ 33.41 million
Nov 3, 11 AM $ 0.0124
+0.56%
$ 33.54 million $ 35.24 million
Nov 3, 10 AM $ 0.0123
-0.09%
$ 33.35 million $ 46.91 million
Nov 3, 9 AM $ 0.0123
-0.10%
$ 33.38 million $ 55.41 million
Nov 3, 8 AM $ 0.0123
+0.24%
$ 33.42 million $ 61.16 million
Nov 3, 7 AM $ 0.0123
+0.64%
$ 33.33 million $ 60.92 million
Nov 3, 6 AM $ 0.0122
-0.45%
$ 33.1 million $ 69.14 million
Nov 3, 5 AM $ 0.0123
-1.24%
$ 33.28 million $ 68.99 million
Nov 3, 4 AM $ 0.0124
+0.03%
$ 33.68 million $ 68.25 million
Nov 3, 3 AM $ 0.0124
-2.98%
$ 33.67 million $ 67.26 million
Nov 3, 2 AM $ 0.0128
-2.17%
$ 34.65 million $ 65.92 million
Nov 3, 1 AM $ 0.0131
-0.83%
$ 35.46 million $ 65.26 million
Nov 3, 12 AM $ 0.0132
-4.97%
$ 35.87 million $ 65.38 million
Nov 2, 11 PM $ 0.0139
+0.76%
$ 37.61 million $ 65.92 million
Nov 2, 10 PM $ 0.0138
-0.55%
$ 37.34 million $ 65.72 million
Nov 2, 9 PM $ 0.0138
-0.41%
$ 37.55 million $ 65.9 million
Nov 2, 8 PM $ 0.0139
+0.06%
$ 37.7 million $ 66.32 million
Nov 2, 7 PM $ 0.0139
+0.91%
$ 37.69 million $ 66.43 million
Nov 2, 6 PM $ 0.0138
-0.47%
$ 37.35 million $ 66.11 million
Nov 2, 5 PM $ 0.0138
+0.35%
$ 37.54 million $ 66.29 million
Nov 2, 4 PM $ 0.0138
+0.08%
$ 37.41 million $ 66.77 million
Nov 2, 3 PM $ 0.0138
+0.84%
$ 37.4 million $ 67.18 million
Nov 2, 2 PM $ 0.0137
-1.44%
$ 37.09 million $ 64.85 million
Nov 2, 1 PM $ 0.0139
-0.60%
$ 37.64 million $ 65.45 million
Nov 2, 12 PM $ 0.014
-1.48%
$ 37.86 million $ 69.29 million
Nov 2, 11 AM $ 0.0142
+2.09%
$ 38.4 million $ 71.46 million