Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.00565
-0.89%
$21.99 million $2.87 million
Apr 24, 1 PM $0.0057
+0.70%
$22.19 million $2.82 million
Apr 24, 12 PM $0.00566
+0.33%
$22.04 million $2.75 million
Apr 24, 11 AM $0.00564
+0.31%
$21.96 million $2.57 million
Apr 24, 10 AM $0.00562
+0.44%
$21.9 million $2.54 million
Apr 24, 9 AM $0.0056
-0.41%
$21.8 million $2.56 million
Apr 24, 8 AM $0.00562
+0.29%
$21.89 million $2.55 million
Apr 24, 7 AM $0.00561
-0.17%
$21.83 million $2.51 million
Apr 24, 6 AM $0.00562
+0.22%
$21.87 million $2.51 million
Apr 24, 5 AM $0.0056
+0.16%
$21.82 million $2.5 million
Apr 24, 4 AM $0.00559
-0.24%
$21.78 million $2.48 million
Apr 24, 3 AM $0.00561
-0.22%
$21.84 million $2.44 million
Apr 24, 2 AM $0.00562
-0.44%
$21.88 million $2.51 million
Apr 24, 1 AM $0.00565
+0.14%
$21.98 million $2.58 million
Apr 24, 12 AM $0.00564
+0.72%
$21.95 million $2.58 million
Apr 23, 11 PM $0.0056
+0.70%
$21.79 million $2.68 million
Apr 23, 10 PM $0.00556
-0.06%
$21.64 million $2.71 million
Apr 23, 9 PM $0.00556
+0.57%
$21.66 million $2.69 million
Apr 23, 8 PM $0.00553
+0.25%
$21.53 million $2.73 million
Apr 23, 7 PM $0.00552
+0.41%
$21.47 million $2.74 million
Apr 23, 6 PM $0.00549
-0.26%
$21.39 million $2.74 million
Apr 23, 5 PM $0.00551
-0.79%
$21.44 million $2.73 million
Apr 23, 4 PM $0.00555
-0.09%
$21.61 million $2.61 million
Apr 23, 3 PM $0.00556
+0.72%
$21.63 million $2.7 million
Apr 23, 2 PM $0.00552
+0.18%
$21.48 million $2.84 million
Apr 23, 1 PM $0.00551
+0.22%
$21.44 million $2.9 million
Apr 23, 12 PM $0.00549
-0.13%
$21.39 million $3 million
Apr 23, 11 AM $0.0055
+0.74%
$21.42 million $2.98 million
Apr 23, 10 AM $0.00546
-0.52%
$21.26 million $2.99 million
Apr 23, 9 AM $0.00549
-0.96%
$21.37 million $2.96 million
Apr 23, 8 AM $0.00554
+0.37%
$21.58 million $2.96 million
Apr 23, 7 AM $0.00552
-0.12%
$21.5 million $3.06 million
Apr 23, 6 AM $0.00553
+0.24%
$21.53 million $3.1 million
Apr 23, 5 AM $0.00552
+0.10%
$21.48 million $3.09 million
Apr 23, 4 AM $0.00551
+0.09%
$21.46 million $3.13 million
Apr 23, 3 AM $0.00551
-0.66%
$21.43 million $3.1 million
Apr 23, 2 AM $0.00554
-0.77%
$21.58 million $3.01 million
Apr 23, 1 AM $0.00558
+0.00%
$21.74 million $2.93 million
Apr 23, 12 AM $0.00558
+0.09%
$21.74 million $2.93 million
Apr 22, 11 PM $0.00558
-0.26%
$21.72 million $2.88 million
Apr 22, 10 PM $0.00559
-0.76%
$21.78 million $2.85 million
Apr 22, 9 PM $0.00564
+0.72%
$21.95 million $2.88 million
Apr 22, 8 PM $0.0056
-0.36%
$21.79 million $2.85 million
Apr 22, 7 PM $0.00562
-0.53%
$21.87 million $2.92 million
Apr 22, 6 PM $0.00565
-0.01%
$21.99 million $2.95 million
Apr 22, 5 PM $0.00565
+0.46%
$21.99 million $3.01 million
Apr 22, 4 PM $0.00562
-0.04%
$21.89 million $3.12 million
Apr 22, 3 PM $0.00562
-0.08%
$21.9 million $3.06 million
Apr 22, 2 PM $0.00563
+0.15%
$21.91 million $3.22 million
Apr 22, 1 PM $0.00562
+0.09%
$21.88 million $3.15 million