SynFutures Historical Data

F Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00601
+0.78%
$ 21.04 million $ 4.37 million
Feb 20, 12 AM $ 0.00597
+0.49%
$ 20.89 million $ 4.29 million
Feb 19, 11 PM $ 0.00594
+0.54%
$ 20.73 million $ 4.86 million
Feb 19, 10 PM $ 0.00591
+0.05%
$ 20.67 million $ 5.05 million
Feb 19, 9 PM $ 0.0059
-0.12%
$ 20.66 million $ 5.13 million
Feb 19, 8 PM $ 0.00591
+0.25%
$ 20.68 million $ 5.14 million
Feb 19, 7 PM $ 0.00589
+0.60%
$ 20.63 million $ 5.17 million
Feb 19, 6 PM $ 0.00586
+1.10%
$ 20.51 million $ 5.2 million
Feb 19, 5 PM $ 0.0058
+0.12%
$ 20.28 million $ 5.2 million
Feb 19, 4 PM $ 0.00579
-0.34%
$ 20.29 million $ 5.13 million
Feb 19, 3 PM $ 0.00581
-1.20%
$ 20.32 million $ 5.01 million
Feb 19, 2 PM $ 0.00588
+1.26%
$ 20.57 million $ 5.2 million
Feb 19, 1 PM $ 0.00581
-1.66%
$ 20.31 million $ 5.19 million
Feb 19, 12 PM $ 0.0059
-0.90%
$ 20.66 million $ 5.15 million
Feb 19, 11 AM $ 0.00596
+0.85%
$ 20.85 million $ 5.27 million
Feb 19, 10 AM $ 0.00591
-0.49%
$ 20.67 million $ 5.26 million
Feb 19, 9 AM $ 0.00594
-0.13%
$ 20.8 million $ 5.09 million
Feb 19, 8 AM $ 0.00594
-0.25%
$ 20.8 million $ 4.99 million
Feb 19, 7 AM $ 0.00596
-0.12%
$ 20.85 million $ 4.95 million
Feb 19, 6 AM $ 0.00597
+0.23%
$ 20.88 million $ 4.89 million
Feb 19, 5 AM $ 0.00595
-0.34%
$ 20.83 million $ 4.85 million
Feb 19, 4 AM $ 0.00597
-0.14%
$ 20.9 million $ 4.81 million
Feb 19, 3 AM $ 0.00598
-0.21%
$ 20.93 million $ 4.79 million
Feb 19, 2 AM $ 0.00599
+0.33%
$ 20.97 million $ 4.77 million
Feb 19, 1 AM $ 0.00597
+0.44%
$ 20.9 million $ 4.72 million
Feb 19, 12 AM $ 0.00595
-1.67%
$ 20.81 million $ 4.76 million
Feb 18, 11 PM $ 0.00605
+0.51%
$ 21.15 million $ 4.22 million
Feb 18, 10 PM $ 0.00602
-1.01%
$ 21.04 million $ 4.06 million
Feb 18, 9 PM $ 0.00608
-0.39%
$ 21.27 million $ 3.95 million
Feb 18, 8 PM $ 0.0061
+0.24%
$ 21.36 million $ 3.98 million
Feb 18, 7 PM $ 0.00609
-0.86%
$ 21.31 million $ 3.9 million
Feb 18, 6 PM $ 0.00614
-1.15%
$ 21.5 million $ 3.82 million
Feb 18, 5 PM $ 0.00621
-0.17%
$ 21.74 million $ 3.79 million
Feb 18, 4 PM $ 0.00622
-0.18%
$ 21.78 million $ 3.79 million
Feb 18, 3 PM $ 0.00624
+0.19%
$ 21.83 million $ 3.83 million
Feb 18, 2 PM $ 0.00623
-0.16%
$ 21.79 million $ 4.23 million
Feb 18, 1 PM $ 0.00623
-1.23%
$ 21.82 million $ 4.35 million
Feb 18, 12 PM $ 0.00631
-0.69%
$ 22.09 million $ 4.45 million
Feb 18, 11 AM $ 0.00636
-0.69%
$ 22.24 million $ 5.63 million
Feb 18, 10 AM $ 0.0064
+0.35%
$ 22.39 million $ 5.86 million
Feb 18, 9 AM $ 0.00638
-0.24%
$ 22.32 million $ 5.95 million
Feb 18, 8 AM $ 0.00639
-0.24%
$ 22.37 million $ 5.93 million
Feb 18, 7 AM $ 0.00641
-0.37%
$ 22.43 million $ 5.94 million
Feb 18, 6 AM $ 0.00643
-0.07%
$ 22.51 million $ 5.91 million
Feb 18, 5 AM $ 0.00644
+0.26%
$ 22.52 million $ 5.89 million
Feb 18, 4 AM $ 0.00642
-0.12%
$ 22.47 million $ 5.91 million
Feb 18, 3 AM $ 0.00643
+0.01%
$ 22.49 million $ 5.89 million
Feb 18, 2 AM $ 0.00643
-0.25%
$ 22.49 million $ 5.9 million
Feb 18, 1 AM $ 0.00644
-0.11%
$ 22.55 million $ 5.87 million
Feb 18, 12 AM $ 0.00645
-0.80%
$ 22.57 million $ 5.66 million