SynFutures Historical Data

F Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.014
-1.48%
$ 37.86 million $ 69.29 million
Nov 2, 11 AM $ 0.0142
+2.09%
$ 38.4 million $ 71.46 million
Nov 2, 10 AM $ 0.0139
-1.04%
$ 37.61 million $ 61.22 million
Nov 2, 9 AM $ 0.014
-0.27%
$ 38 million $ 53.18 million
Nov 2, 8 AM $ 0.014
-1.36%
$ 38.1 million $ 46.4 million
Nov 2, 7 AM $ 0.0142
+0.84%
$ 38.61 million $ 46.81 million
Nov 2, 6 AM $ 0.0141
-1.63%
$ 38.29 million $ 39.71 million
Nov 2, 5 AM $ 0.0144
-0.78%
$ 38.93 million $ 39.83 million
Nov 2, 4 AM $ 0.0145
+1.01%
$ 39.23 million $ 40.2 million
Nov 2, 3 AM $ 0.0143
-0.36%
$ 38.84 million $ 40.17 million
Nov 2, 2 AM $ 0.0144
-0.13%
$ 38.98 million $ 40.61 million
Nov 2, 1 AM $ 0.0144
-0.88%
$ 39.03 million $ 41.4 million
Nov 2, 12 AM $ 0.0145
-3.27%
$ 39.38 million $ 42.99 million
Nov 1, 11 PM $ 0.015
+1.42%
$ 40.71 million $ 44.67 million
Nov 1, 10 PM $ 0.0148
+0.32%
$ 40.14 million $ 45.29 million
Nov 1, 9 PM $ 0.0148
-0.73%
$ 40.01 million $ 46.88 million
Nov 1, 8 PM $ 0.0149
-0.66%
$ 40.3 million $ 47.48 million
Nov 1, 7 PM $ 0.015
-0.87%
$ 40.57 million $ 48.44 million
Nov 1, 6 PM $ 0.0151
+0.90%
$ 40.94 million $ 50.92 million
Nov 1, 5 PM $ 0.015
-1.53%
$ 40.57 million $ 51.23 million
Nov 1, 4 PM $ 0.0152
-0.18%
$ 41.2 million $ 51.73 million
Nov 1, 3 PM $ 0.0152
-1.27%
$ 41.27 million $ 51.9 million
Nov 1, 2 PM $ 0.0154
-4.69%
$ 41.81 million $ 53.24 million
Nov 1, 1 PM $ 0.0162
+2.52%
$ 43.86 million $ 51.38 million
Nov 1, 12 PM $ 0.0158
+0.59%
$ 42.79 million $ 47.48 million
Nov 1, 11 AM $ 0.0157
+4.73%
$ 42.53 million $ 44.22 million
Nov 1, 10 AM $ 0.015
+0.82%
$ 40.61 million $ 41.79 million
Nov 1, 9 AM $ 0.0149
+0.68%
$ 40.28 million $ 41.23 million
Nov 1, 8 AM $ 0.0148
-0.98%
$ 40.01 million $ 41.02 million
Nov 1, 7 AM $ 0.0149
+1.60%
$ 40.4 million $ 40.91 million
Nov 1, 6 AM $ 0.0147
-0.63%
$ 39.77 million $ 39.81 million
Nov 1, 5 AM $ 0.0148
-0.59%
$ 40.02 million $ 39.46 million
Nov 1, 4 AM $ 0.0148
-0.43%
$ 40.26 million $ 39.41 million
Nov 1, 3 AM $ 0.0149
-0.41%
$ 40.44 million $ 39.47 million
Nov 1, 2 AM $ 0.015
-0.85%
$ 40.6 million $ 39.81 million
Nov 1, 1 AM $ 0.0151
+1.85%
$ 40.95 million $ 40.22 million
Nov 1, 12 AM $ 0.0148
-3.55%
$ 40.21 million $ 37.95 million
Oct 31, 11 PM $ 0.0154
+1.79%
$ 41.66 million $ 36.36 million
Oct 31, 10 PM $ 0.0151
+1.17%
$ 40.93 million $ 35.68 million
Oct 31, 9 PM $ 0.0149
+1.85%
$ 40.45 million $ 33.84 million
Oct 31, 8 PM $ 0.0146
-1.10%
$ 39.72 million $ 33.06 million
Oct 31, 7 PM $ 0.0148
+0.91%
$ 40.16 million $ 32.89 million
Oct 31, 6 PM $ 0.0147
+4.27%
$ 39.8 million $ 30.82 million
Oct 31, 5 PM $ 0.0141
-0.27%
$ 38.17 million $ 30.26 million
Oct 31, 4 PM $ 0.0141
-1.66%
$ 38.28 million $ 30.69 million
Oct 31, 3 PM $ 0.0144
+2.60%
$ 38.92 million $ 30.82 million
Oct 31, 2 PM $ 0.014
+1.49%
$ 37.94 million $ 28.9 million
Oct 31, 1 PM $ 0.0138
+0.18%
$ 37.38 million $ 29.15 million
Oct 31, 12 PM $ 0.0138
-0.77%
$ 37.32 million $ 29.92 million
Oct 31, 11 AM $ 0.0139
+1.38%
$ 37.61 million $ 31.16 million