SynFutures Historical Data

F Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0139
+1.38%
$ 37.61 million $ 31.16 million
Oct 31, 10 AM $ 0.0137
-0.51%
$ 37.1 million $ 32.49 million
Oct 31, 9 AM $ 0.0137
+0.48%
$ 37.28 million $ 33.08 million
Oct 31, 8 AM $ 0.0137
-0.14%
$ 37.1 million $ 34.11 million
Oct 31, 7 AM $ 0.0137
-1.08%
$ 37.15 million $ 34.76 million
Oct 31, 6 AM $ 0.0139
+0.04%
$ 37.55 million $ 35.19 million
Oct 31, 5 AM $ 0.0138
-0.43%
$ 37.54 million $ 36.17 million
Oct 31, 4 AM $ 0.0139
+0.60%
$ 37.71 million $ 37.91 million
Oct 31, 3 AM $ 0.0138
+1.12%
$ 37.49 million $ 40.2 million
Oct 31, 2 AM $ 0.0137
-2.36%
$ 37.07 million $ 40.76 million
Oct 31, 1 AM $ 0.014
-0.25%
$ 37.98 million $ 41.81 million
Oct 31, 12 AM $ 0.014
-1.46%
$ 38.07 million $ 42.94 million
Oct 30, 11 PM $ 0.0142
+0.66%
$ 38.63 million $ 52.74 million
Oct 30, 10 PM $ 0.0142
+1.27%
$ 38.38 million $ 53.48 million
Oct 30, 9 PM $ 0.014
+0.73%
$ 37.9 million $ 53.76 million
Oct 30, 8 PM $ 0.0139
-1.67%
$ 37.63 million $ 53.81 million
Oct 30, 7 PM $ 0.0141
+1.37%
$ 38.27 million $ 54.02 million
Oct 30, 6 PM $ 0.0139
-0.12%
$ 37.75 million $ 54.28 million
Oct 30, 5 PM $ 0.0139
-0.55%
$ 37.8 million $ 55.43 million
Oct 30, 4 PM $ 0.014
-2.83%
$ 38 million $ 54.56 million
Oct 30, 3 PM $ 0.0144
+0.75%
$ 39.11 million $ 55.14 million
Oct 30, 2 PM $ 0.0143
-1.55%
$ 38.82 million $ 55.9 million
Oct 30, 1 PM $ 0.0145
-0.22%
$ 39.43 million $ 57.97 million
Oct 30, 12 PM $ 0.0146
-1.80%
$ 39.52 million $ 57.19 million
Oct 30, 11 AM $ 0.0148
-2.88%
$ 40.23 million $ 56.14 million
Oct 30, 10 AM $ 0.0153
-0.65%
$ 41.43 million $ 55.89 million
Oct 30, 9 AM $ 0.0154
-2.57%
$ 41.7 million $ 56.69 million
Oct 30, 9 AM $ 0.0154
-2.57%
$ 41.7 million $ 56.69 million
Oct 30, 8 AM $ 0.0158
-0.13%
$ 42.81 million $ 57.29 million
Oct 30, 8 AM $ 0.0158
-0.13%
$ 42.81 million $ 57.29 million
Oct 30, 7 AM $ 0.0158
-0.26%
$ 42.87 million $ 60.07 million
Oct 30, 7 AM $ 0.0158
-0.26%
$ 42.87 million $ 60.07 million
Oct 30, 6 AM $ 0.0158
+0.78%
$ 42.98 million $ 61.04 million
Oct 30, 6 AM $ 0.0158
+0.78%
$ 42.98 million $ 61.04 million
Oct 30, 5 AM $ 0.0157
+0.72%
$ 42.71 million $ 60.74 million
Oct 30, 5 AM $ 0.0157
+0.72%
$ 42.71 million $ 60.74 million
Oct 30, 4 AM $ 0.0156
-1.18%
$ 42.35 million $ 59.94 million
Oct 30, 4 AM $ 0.0156
-1.18%
$ 42.35 million $ 59.94 million
Oct 30, 3 AM $ 0.0158
-1.25%
$ 42.85 million $ 59.16 million
Oct 30, 3 AM $ 0.0158
-1.25%
$ 42.85 million $ 59.16 million
Oct 30, 2 AM $ 0.016
+4.79%
$ 43.07 million $ 61.78 million
Oct 30, 2 AM $ 0.016
+4.79%
$ 43.07 million $ 61.78 million
Oct 30, 1 AM $ 0.0153
-0.90%
$ 41.42 million $ 65.92 million
Oct 30, 1 AM $ 0.0153
-0.90%
$ 41.42 million $ 65.92 million
Oct 30, 12 AM $ 0.0154
-2.84%
$ 41.79 million $ 82.13 million
Oct 30, 12 AM $ 0.0154
-2.84%
$ 41.79 million $ 82.13 million
Oct 29, 11 PM $ 0.0159
-0.67%
$ 42.97 million $ 77.04 million
Oct 29, 11 PM $ 0.0159
-0.67%
$ 42.97 million $ 77.04 million
Oct 29, 10 PM $ 0.016
+1.64%
$ 43.27 million $ 76.56 million
Oct 29, 10 PM $ 0.016
+1.64%
$ 43.27 million $ 76.56 million