SynFutures Historical Data

F Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.016
+1.64%
$ 43.27 million $ 76.56 million
Oct 29, 9 PM $ 0.0157
+0.30%
$ 42.61 million $ 76.47 million
Oct 29, 9 PM $ 0.0157
+0.30%
$ 42.61 million $ 76.47 million
Oct 29, 8 PM $ 0.0157
+0.29%
$ 42.48 million $ 76.67 million
Oct 29, 8 PM $ 0.0157
+0.29%
$ 42.48 million $ 76.67 million
Oct 29, 7 PM $ 0.0156
-0.67%
$ 42.33 million $ 77.73 million
Oct 29, 7 PM $ 0.0156
-0.67%
$ 42.33 million $ 77.73 million
Oct 29, 6 PM $ 0.0157
+1.76%
$ 42.58 million $ 78.15 million
Oct 29, 6 PM $ 0.0157
+1.76%
$ 42.58 million $ 78.15 million
Oct 29, 5 PM $ 0.0154
+0.18%
$ 41.89 million $ 77.41 million
Oct 29, 5 PM $ 0.0154
+0.18%
$ 41.89 million $ 77.41 million
Oct 29, 4 PM $ 0.0154
+1.12%
$ 41.82 million $ 79.01 million
Oct 29, 4 PM $ 0.0154
+1.12%
$ 41.82 million $ 79.01 million
Oct 29, 3 PM $ 0.0153
-2.70%
$ 41.35 million $ 78.91 million
Oct 29, 3 PM $ 0.0153
-2.70%
$ 41.35 million $ 78.91 million
Oct 29, 2 PM $ 0.0157
+1.91%
$ 42.5 million $ 79.83 million
Oct 29, 2 PM $ 0.0157
+1.91%
$ 42.5 million $ 79.83 million
Oct 29, 1 PM $ 0.0154
-0.04%
$ 41.63 million $ 80.14 million
Oct 29, 1 PM $ 0.0154
-0.04%
$ 41.63 million $ 80.14 million
Oct 29, 12 PM $ 0.0154
+0.42%
$ 41.69 million $ 80.85 million
Oct 29, 12 PM $ 0.0154
+0.42%
$ 41.69 million $ 80.85 million
Oct 29, 11 AM $ 0.0153
+0.50%
$ 41.55 million $ 81.81 million
Oct 29, 11 AM $ 0.0153
+0.50%
$ 41.55 million $ 81.81 million
Oct 29, 10 AM $ 0.0152
-0.41%
$ 41.34 million $ 82.15 million
Oct 29, 10 AM $ 0.0152
-0.41%
$ 41.34 million $ 82.15 million
Oct 29, 9 AM $ 0.0153
-0.44%
$ 41.57 million $ 81.75 million
Oct 29, 9 AM $ 0.0153
-0.44%
$ 41.57 million $ 81.75 million
Oct 29, 8 AM $ 0.0154
-2.66%
$ 41.74 million $ 81.46 million
Oct 29, 8 AM $ 0.0154
-2.66%
$ 41.74 million $ 81.46 million
Oct 29, 7 AM $ 0.0158
-2.85%
$ 42.88 million $ 80.69 million
Oct 29, 7 AM $ 0.0158
-2.85%
$ 42.88 million $ 80.69 million
Oct 29, 6 AM $ 0.0163
-0.11%
$ 44.12 million $ 85.18 million
Oct 29, 6 AM $ 0.0163
-0.11%
$ 44.12 million $ 85.18 million
Oct 29, 5 AM $ 0.0163
+0.83%
$ 44.19 million $ 84.8 million
Oct 29, 5 AM $ 0.0163
+0.83%
$ 44.19 million $ 84.8 million
Oct 29, 4 AM $ 0.0162
+1.66%
$ 43.82 million $ 84.74 million
Oct 29, 4 AM $ 0.0162
+1.66%
$ 43.82 million $ 84.74 million
Oct 29, 3 AM $ 0.0159
-3.16%
$ 43.08 million $ 83.29 million
Oct 29, 3 AM $ 0.0159
-3.16%
$ 43.08 million $ 83.29 million
Oct 29, 2 AM $ 0.0164
-5.83%
$ 44.55 million $ 82.37 million
Oct 29, 1 AM $ 0.0174
+5.00%
$ 47.29 million $ 82.9 million
Oct 29, 12 AM $ 0.0166
+2.21%
$ 45.03 million $ 70.2 million
Oct 28, 11 PM $ 0.0162
-0.08%
$ 44.04 million $ 72.86 million
Oct 28, 10 PM $ 0.0163
+0.32%
$ 44.13 million $ 73.42 million
Oct 28, 9 PM $ 0.0162
-0.46%
$ 43.95 million $ 73.04 million
Oct 28, 8 PM $ 0.0163
-0.38%
$ 44.12 million $ 72.57 million
Oct 28, 7 PM $ 0.0163
+0.90%
$ 44.27 million $ 72.39 million
Oct 28, 6 PM $ 0.0162
+1.85%
$ 43.91 million $ 71.44 million
Oct 28, 5 PM $ 0.0159
-2.68%
$ 43.11 million $ 53.64 million
Oct 28, 4 PM $ 0.0163
-0.12%
$ 44.33 million $ 51.56 million