SynFutures Historical Data

F Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0162
+1.85%
$ 43.91 million $ 71.44 million
Oct 28, 5 PM $ 0.0159
-2.68%
$ 43.11 million $ 53.64 million
Oct 28, 4 PM $ 0.0163
-0.12%
$ 44.33 million $ 51.56 million
Oct 28, 3 PM $ 0.0164
-1.91%
$ 44.36 million $ 50.45 million
Oct 28, 2 PM $ 0.0167
-1.59%
$ 45.21 million $ 50.08 million
Oct 28, 1 PM $ 0.0169
-0.86%
$ 45.95 million $ 47.82 million
Oct 28, 12 PM $ 0.0171
+0.45%
$ 46.35 million $ 49.15 million
Oct 28, 11 AM $ 0.017
-0.77%
$ 46.14 million $ 49.17 million
Oct 28, 10 AM $ 0.0172
-0.38%
$ 46.5 million $ 48.25 million
Oct 28, 9 AM $ 0.0172
+0.16%
$ 46.7 million $ 49.41 million
Oct 28, 8 AM $ 0.0172
+1.11%
$ 46.61 million $ 52.11 million
Oct 28, 7 AM $ 0.017
-4.35%
$ 46.1 million $ 51.96 million
Oct 28, 6 AM $ 0.0178
-0.38%
$ 48.2 million $ 52.52 million
Oct 28, 5 AM $ 0.0178
-0.34%
$ 48.38 million $ 55.71 million
Oct 28, 4 AM $ 0.0179
-0.30%
$ 48.55 million $ 56.74 million
Oct 28, 3 AM $ 0.018
-1.62%
$ 48.67 million $ 57.67 million
Oct 28, 2 AM $ 0.0183
-2.63%
$ 49.5 million $ 59.55 million
Oct 28, 1 AM $ 0.0188
+5.58%
$ 50.85 million $ 58.19 million
Oct 28, 12 AM $ 0.0178
-8.39%
$ 48.17 million $ 55.71 million
Oct 27, 11 PM $ 0.0194
+0.47%
$ 52.62 million $ 89.69 million
Oct 27, 10 PM $ 0.0193
+1.17%
$ 52.34 million $ 104.11 million
Oct 27, 9 PM $ 0.0191
-0.31%
$ 51.75 million $ 107.9 million
Oct 27, 8 PM $ 0.0191
+0.74%
$ 51.9 million $ 110.86 million
Oct 27, 7 PM $ 0.019
-1.27%
$ 51.51 million $ 112.06 million
Oct 27, 6 PM $ 0.0192
-0.96%
$ 52.18 million $ 116.11 million
Oct 27, 5 PM $ 0.0194
+0.81%
$ 52.68 million $ 120.61 million
Oct 27, 4 PM $ 0.0193
+0.18%
$ 52.25 million $ 122.77 million
Oct 27, 3 PM $ 0.0192
-1.40%
$ 52.16 million $ 129.18 million
Oct 27, 2 PM $ 0.0195
-0.13%
$ 52.92 million $ 138.16 million
Oct 27, 1 PM $ 0.0195
+0.53%
$ 52.97 million $ 153.1 million
Oct 27, 12 PM $ 0.0194
+0.41%
$ 52.69 million $ 159.63 million
Oct 27, 11 AM $ 0.0194
-0.55%
$ 52.5 million $ 172.2 million
Oct 27, 10 AM $ 0.0195
+1.54%
$ 52.75 million $ 182.52 million
Oct 27, 9 AM $ 0.0192
-2.91%
$ 51.95 million $ 191.03 million
Oct 27, 8 AM $ 0.0197
-0.06%
$ 53.62 million $ 198.73 million
Oct 27, 7 AM $ 0.0197
-1.74%
$ 53.54 million $ 206.89 million
Oct 27, 6 AM $ 0.0201
-2.91%
$ 54.48 million $ 212.11 million
Oct 27, 5 AM $ 0.0207
+1.22%
$ 56.13 million $ 220.63 million
Oct 27, 4 AM $ 0.0205
-1.46%
$ 55.45 million $ 227.47 million
Oct 27, 3 AM $ 0.0208
-0.78%
$ 56.33 million $ 235.41 million
Oct 27, 2 AM $ 0.0209
+0.18%
$ 56.72 million $ 243.7 million
Oct 27, 1 AM $ 0.0209
-4.27%
$ 56.48 million $ 246.8 million
Oct 27, 12 AM $ 0.0218
-0.93%
$ 59.48 million $ 268.29 million
Oct 26, 11 PM $ 0.022
+1.73%
$ 59.92 million $ 262.9 million
Oct 26, 10 PM $ 0.0216
-0.14%
$ 58.7 million $ 248.65 million
Oct 26, 9 PM $ 0.0217
+1.60%
$ 58.84 million $ 243.32 million
Oct 26, 8 PM $ 0.0213
-0.85%
$ 57.85 million $ 239.23 million
Oct 26, 7 PM $ 0.0215
+0.38%
$ 58.34 million $ 239.31 million
Oct 26, 6 PM $ 0.0214
+1.25%
$ 58.14 million $ 231.36 million
Oct 26, 5 PM $ 0.0212
+1.52%
$ 57.41 million $ 227.26 million