SynFutures Historical Data

F Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0212
+1.52%
$ 57.41 million $ 227.26 million
Oct 26, 4 PM $ 0.0209
-1.50%
$ 56.55 million $ 224.36 million
Oct 26, 3 PM $ 0.0212
-0.42%
$ 57.45 million $ 229.71 million
Oct 26, 2 PM $ 0.0213
+1.99%
$ 57.69 million $ 228.24 million
Oct 26, 1 PM $ 0.0209
+0.84%
$ 56.57 million $ 230.33 million
Oct 26, 12 PM $ 0.0207
-5.49%
$ 56.1 million $ 233.65 million
Oct 26, 11 AM $ 0.0219
-0.03%
$ 59.36 million $ 233.68 million
Oct 26, 10 AM $ 0.0219
-0.60%
$ 59.38 million $ 230.89 million
Oct 26, 9 AM $ 0.022
-0.42%
$ 59.74 million $ 232.06 million
Oct 26, 8 AM $ 0.0221
-2.26%
$ 59.99 million $ 233.93 million
Oct 26, 7 AM $ 0.0226
+0.28%
$ 61.36 million $ 243.98 million
Oct 26, 6 AM $ 0.0226
-1.18%
$ 61.18 million $ 263 million
Oct 26, 5 AM $ 0.0228
+2.42%
$ 61.91 million $ 282.33 million
Oct 26, 4 AM $ 0.0223
+1.80%
$ 60.45 million $ 280.6 million
Oct 26, 3 AM $ 0.0219
-1.89%
$ 59.39 million $ 303.09 million
Oct 26, 2 AM $ 0.0223
-4.63%
$ 60.54 million $ 126.63 million
Oct 26, 1 AM $ 0.0234
-6.01%
$ 63.48 million $ 132.58 million
Oct 26, 12 AM $ 0.0249
+12.18%
$ 67.49 million $ 142.47 million
Oct 25, 11 PM $ 0.0222
+1.92%
$ 60.16 million $ 151.73 million
Oct 25, 10 PM $ 0.0218
-0.37%
$ 59.02 million $ 154.09 million
Oct 25, 9 PM $ 0.0218
-0.39%
$ 59.24 million $ 443.97 million
Oct 25, 8 PM $ 0.0219
+0.64%
$ 59.45 million $ 445.74 million
Oct 25, 7 PM $ 0.0218
+1.21%
$ 59.07 million $ 456.09 million
Oct 25, 6 PM $ 0.0215
-0.71%
$ 58.36 million $ 458.66 million
Oct 25, 5 PM $ 0.0217
+0.32%
$ 58.78 million $ 459.33 million
Oct 25, 4 PM $ 0.0216
-8.33%
$ 58.6 million $ 460.33 million
Oct 25, 3 PM $ 0.0236
+0.12%
$ 63.92 million $ 486.69 million
Oct 25, 2 PM $ 0.0235
-4.48%
$ 63.85 million $ 500.45 million
Oct 25, 1 PM $ 0.0247
-0.86%
$ 66.84 million $ 512.74 million
Oct 25, 12 PM $ 0.0249
-1.59%
$ 67.4 million $ 531.27 million
Oct 25, 11 AM $ 0.0253
-1.57%
$ 68.48 million $ 550.04 million
Oct 25, 10 AM $ 0.0257
+2.03%
$ 69.58 million $ 591.22 million
Oct 25, 9 AM $ 0.0252
+1.38%
$ 68.2 million $ 616.46 million
Oct 25, 8 AM $ 0.0248
-6.37%
$ 67.27 million $ 632.08 million
Oct 25, 7 AM $ 0.0265
-1.56%
$ 71.85 million $ 655.67 million
Oct 25, 6 AM $ 0.0269
+8.61%
$ 72.99 million $ 653.17 million
Oct 25, 5 AM $ 0.0248
-2.86%
$ 67.22 million $ 605.23 million
Oct 25, 4 AM $ 0.0255
+4.25%
$ 69.2 million $ 614.58 million
Oct 25, 3 AM $ 0.0245
-13.00%
$ 66.39 million $ 598.5 million
Oct 25, 2 AM $ 0.0281
-5.58%
$ 76.31 million $ 598.08 million
Oct 25, 1 AM $ 0.0298
+0.36%
$ 80.83 million $ 640.75 million
Oct 25, 12 AM $ 0.0297
+27.00%
$ 80.53 million $ 609.68 million
Oct 24, 11 PM $ 0.0234
-1.74%
$ 63.41 million $ 463.25 million
Oct 24, 10 PM $ 0.0238
+1.63%
$ 64.53 million $ 459.09 million
Oct 24, 9 PM $ 0.0234
+0.16%
$ 63.5 million $ 447.38 million
Oct 24, 8 PM $ 0.0234
-0.31%
$ 63.39 million $ 444.93 million
Oct 24, 7 PM $ 0.0235
-1.65%
$ 63.59 million $ 442.49 million
Oct 24, 6 PM $ 0.0238
-0.89%
$ 64.65 million $ 440.35 million
Oct 24, 5 PM $ 0.0241
-0.55%
$ 65.22 million $ 439.46 million
Oct 24, 4 PM $ 0.0242
-0.54%
$ 65.58 million $ 434.47 million