SynFutures Historical Data

F Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0242
-0.54%
$ 65.58 million $ 434.47 million
Oct 24, 3 PM $ 0.0243
-3.99%
$ 65.96 million $ 426.49 million
Oct 24, 2 PM $ 0.0253
-4.87%
$ 68.7 million $ 423.11 million
Oct 24, 1 PM $ 0.0266
+5.03%
$ 72.22 million $ 418.06 million
Oct 24, 12 PM $ 0.0254
-1.16%
$ 68.77 million $ 375.18 million
Oct 24, 11 AM $ 0.0257
-1.26%
$ 69.57 million $ 362.26 million
Oct 24, 10 AM $ 0.026
+11.30%
$ 70.48 million $ 344.55 million
Oct 24, 9 AM $ 0.0234
+9.15%
$ 63.32 million $ 267.71 million
Oct 24, 8 AM $ 0.0214
+1.46%
$ 58.05 million $ 229.26 million
Oct 24, 7 AM $ 0.0211
+6.11%
$ 57.15 million $ 221.64 million
Oct 24, 6 AM $ 0.0199
-6.63%
$ 54.1 million $ 204.84 million
Oct 24, 5 AM $ 0.021
-4.36%
$ 56.87 million $ 198 million
Oct 24, 4 AM $ 0.022
+3.36%
$ 60.35 million $ 202.58 million
Oct 24, 3 AM $ 0.0212
+7.63%
$ 57.71 million $ 181.27 million
Oct 24, 2 AM $ 0.0197
+5.87%
$ 53.48 million $ 164.3 million
Oct 24, 1 AM $ 0.0186
+14.55%
$ 50.53 million $ 126.14 million
Oct 24, 12 AM $ 0.0163
+4.91%
$ 44.22 million $ 103.77 million
Oct 23, 11 PM $ 0.0155
-0.11%
$ 42.03 million $ 101.04 million
Oct 23, 10 PM $ 0.0155
-2.07%
$ 42.19 million $ 105.11 million
Oct 23, 9 PM $ 0.0158
+1.01%
$ 42.97 million $ 107.19 million
Oct 23, 8 PM $ 0.0157
+3.75%
$ 42.67 million $ 107.49 million
Oct 23, 7 PM $ 0.0151
+2.00%
$ 41 million $ 107.2 million
Oct 23, 6 PM $ 0.0148
-1.87%
$ 40.33 million $ 105.97 million
Oct 23, 5 PM $ 0.0151
+2.93%
$ 40.96 million $ 106.85 million
Oct 23, 4 PM $ 0.0147
-1.21%
$ 39.8 million $ 105.19 million
Oct 23, 3 PM $ 0.0149
-0.42%
$ 40.28 million $ 105.7 million
Oct 23, 2 PM $ 0.0149
-3.29%
$ 40.48 million $ 105.52 million
Oct 23, 1 PM $ 0.0154
-0.26%
$ 41.9 million $ 106.78 million
Oct 23, 12 PM $ 0.0155
-1.40%
$ 41.94 million $ 107.13 million
Oct 23, 11 AM $ 0.0157
+5.61%
$ 42.56 million $ 113.2 million
Oct 23, 10 AM $ 0.0148
+2.28%
$ 40.14 million $ 107.48 million
Oct 23, 9 AM $ 0.0145
-1.22%
$ 39.38 million $ 108.54 million
Oct 23, 8 AM $ 0.0147
-2.86%
$ 39.85 million $ 108.46 million
Oct 23, 7 AM $ 0.0151
+1.59%
$ 41.19 million $ 112.51 million
Oct 23, 6 AM $ 0.0149
+1.88%
$ 40.43 million $ 114.65 million
Oct 23, 5 AM $ 0.0146
-1.72%
$ 39.61 million $ 110.59 million
Oct 23, 4 AM $ 0.0149
+3.89%
$ 40.06 million $ 101.31 million
Oct 23, 3 AM $ 0.0143
+6.32%
$ 38.81 million $ 98.18 million
Oct 23, 2 AM $ 0.0135
+3.69%
$ 36.53 million $ 93.06 million
Oct 23, 1 AM $ 0.013
-3.85%
$ 35.21 million $ 94.56 million
Oct 23, 12 AM $ 0.0137
-2.00%
$ 37.16 million $ 85.53 million
Oct 22, 11 PM $ 0.014
+3.85%
$ 38.45 million $ 110.83 million
Oct 22, 10 PM $ 0.0135
+4.45%
$ 36.51 million $ 105.64 million
Oct 22, 9 PM $ 0.0129
-4.64%
$ 35 million $ 103.21 million
Oct 22, 8 PM $ 0.0135
+4.12%
$ 36.61 million $ 104.12 million
Oct 22, 7 PM $ 0.013
+2.52%
$ 35.21 million $ 101.76 million
Oct 22, 6 PM $ 0.0127
+0.89%
$ 34.35 million $ 101.5 million
Oct 22, 5 PM $ 0.0126
+1.54%
$ 34.02 million $ 102.62 million
Oct 22, 4 PM $ 0.0124
-0.45%
$ 33.59 million $ 105.32 million
Oct 22, 3 PM $ 0.0124
-2.41%
$ 33.65 million $ 107.6 million