SynFutures Historical Data

F Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00626
+1.73%
$ 20.68 million $ 18.03 million
Feb 9, 6 PM $ 0.00615
+0.11%
$ 20.33 million $ 18.39 million
Feb 9, 5 PM $ 0.00615
+0.49%
$ 20.3 million $ 20.17 million
Feb 9, 4 PM $ 0.00612
+0.20%
$ 20.21 million $ 20.53 million
Feb 9, 3 PM $ 0.00611
+0.30%
$ 20.16 million $ 21.74 million
Feb 9, 2 PM $ 0.00609
+1.19%
$ 20.1 million $ 27.28 million
Feb 9, 1 PM $ 0.00602
-1.16%
$ 19.87 million $ 27.71 million
Feb 9, 12 PM $ 0.00609
+2.02%
$ 20.1 million $ 28.35 million
Feb 9, 11 AM $ 0.00597
+0.95%
$ 19.71 million $ 28.52 million
Feb 9, 10 AM $ 0.00591
-1.56%
$ 19.53 million $ 30.23 million
Feb 9, 9 AM $ 0.006
+0.21%
$ 19.82 million $ 31.46 million
Feb 9, 8 AM $ 0.00599
-1.09%
$ 19.79 million $ 33.78 million
Feb 9, 7 AM $ 0.00606
+0.25%
$ 20 million $ 35.42 million
Feb 9, 6 AM $ 0.00604
-0.94%
$ 19.97 million $ 37.1 million
Feb 9, 5 AM $ 0.0061
+0.37%
$ 20.14 million $ 40.73 million
Feb 9, 4 AM $ 0.00608
-1.46%
$ 20.05 million $ 46.47 million
Feb 9, 3 AM $ 0.00617
+0.16%
$ 20.37 million $ 49.51 million
Feb 9, 2 AM $ 0.00616
+1.28%
$ 20.34 million $ 50.5 million
Feb 9, 1 AM $ 0.00608
-1.46%
$ 20.08 million $ 51.84 million
Feb 9, 12 AM $ 0.00617
-5.56%
$ 20.37 million $ 56.19 million
Feb 8, 11 PM $ 0.00653
+0.95%
$ 21.54 million $ 77.44 million
Feb 8, 10 PM $ 0.00647
-1.43%
$ 21.41 million $ 76.28 million
Feb 8, 9 PM $ 0.00656
-0.11%
$ 21.68 million $ 75.83 million
Feb 8, 8 PM $ 0.00657
+1.33%
$ 21.7 million $ 75.63 million
Feb 8, 7 PM $ 0.00649
-0.78%
$ 21.42 million $ 73.46 million
Feb 8, 6 PM $ 0.00654
+0.64%
$ 21.58 million $ 73.18 million
Feb 8, 5 PM $ 0.00649
+0.63%
$ 21.45 million $ 70.73 million
Feb 8, 4 PM $ 0.00645
-1.24%
$ 21.3 million $ 69.32 million
Feb 8, 3 PM $ 0.00653
+1.00%
$ 21.58 million $ 69.94 million
Feb 8, 2 PM $ 0.00647
-0.89%
$ 21.36 million $ 74.05 million
Feb 8, 1 PM $ 0.00653
+0.00%
$ 21.56 million $ 73.83 million
Feb 8, 12 PM $ 0.00653
+0.19%
$ 21.55 million $ 73.16 million
Feb 8, 11 AM $ 0.00651
+1.15%
$ 21.51 million $ 71.75 million
Feb 8, 10 AM $ 0.00644
-1.89%
$ 21.27 million $ 67.81 million
Feb 8, 9 AM $ 0.00657
+0.44%
$ 21.68 million $ 67.48 million
Feb 8, 8 AM $ 0.00654
-4.23%
$ 21.59 million $ 64.72 million
Feb 8, 7 AM $ 0.00682
+1.03%
$ 22.52 million $ 63.29 million
Feb 8, 6 AM $ 0.00675
-3.62%
$ 22.29 million $ 61.76 million
Feb 8, 5 AM $ 0.007
+1.81%
$ 23.13 million $ 59.06 million
Feb 8, 4 AM $ 0.00688
+5.39%
$ 22.79 million $ 49.58 million
Feb 8, 3 AM $ 0.00653
-1.09%
$ 21.56 million $ 45.37 million
Feb 8, 2 AM $ 0.0066
-0.37%
$ 21.81 million $ 44.03 million
Feb 8, 1 AM $ 0.00663
-0.59%
$ 21.89 million $ 41.49 million
Feb 8, 12 AM $ 0.00667
+17.56%
$ 22.02 million $ 36.57 million
Feb 7, 11 PM $ 0.00567
-0.43%
$ 18.72 million $ 8.66 million
Feb 7, 10 PM $ 0.0057
+0.68%
$ 18.81 million $ 8.7 million
Feb 7, 9 PM $ 0.00566
+1.39%
$ 18.69 million $ 8.75 million
Feb 7, 8 PM $ 0.00558
+0.19%
$ 18.43 million $ 8.22 million
Feb 7, 7 PM $ 0.00557
-0.99%
$ 18.39 million $ 8.29 million
Feb 7, 6 PM $ 0.00563
+1.24%
$ 18.58 million $ 8.49 million