Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.00701
+10.24%
$15.71 million $7.08 million
Sep 3, 2025 $0.00637
+1.94%
$14.74 million $2.43 million
Sep 2, 2025 $0.00635
+1.24%
$14.47 million $3.89 million
Sep 1, 2025 $0.00627
-6.23%
$14.54 million $3.3 million
Aug 31, 2025 $0.00671
-1.17%
$15.53 million $2.31 million
Aug 30, 2025 $0.00677
-0.12%
$15.75 million $2.52 million
Aug 29, 2025 $0.00678
-5.50%
$15.71 million $4.9 million
Aug 28, 2025 $0.00717
+1.68%
$16.63 million $3.17 million
Aug 27, 2025 $0.00708
-2.78%
$16.35 million $4.27 million
Aug 26, 2025 $0.00731
+2.81%
$16.91 million $4.64 million
Aug 25, 2025 $0.00702
-8.64%
$16.49 million $8.77 million
Aug 24, 2025 $0.0076
+0.51%
$17.79 million $12.34 million
Aug 23, 2025 $0.00756
-0.13%
$17.54 million $6.96 million
Aug 22, 2025 $0.00756
+7.42%
$17.54 million $8.55 million
Aug 21, 2025 $0.00707
-2.84%
$16.31 million $6.87 million
Aug 20, 2025 $0.0073
+1.90%
$16.88 million $4.39 million
Aug 19, 2025 $0.00723
-1.88%
$16.6 million $5.14 million
Aug 18, 2025 $0.00737
-4.66%
$17.09 million $8.63 million
Aug 17, 2025 $0.00773
+0.28%
$17.93 million $7.16 million
Aug 16, 2025 $0.00771
+0.90%
$17.87 million $4.88 million
Aug 15, 2025 $0.00764
-3.18%
$17.71 million $5.96 million
Aug 14, 2025 $0.0079
-6.32%
$18.29 million $12.8 million
Aug 13, 2025 $0.00843
+5.22%
$19.54 million $8.13 million
Aug 12, 2025 $0.00801
+2.76%
$18.57 million $6.04 million
Aug 11, 2025 $0.0078
-4.17%
$18.09 million $6.32 million
Aug 10, 2025 $0.00814
-0.52%
$18.87 million $5.24 million
Aug 9, 2025 $0.00819
+3.19%
$18.97 million $5.8 million
Aug 8, 2025 $0.00794
-0.03%
$18.4 million $6.72 million
Aug 7, 2025 $0.00794
+2.64%
$18.39 million $8.78 million
Aug 6, 2025 $0.00773
+1.40%
$16.38 million $8.71 million
Aug 5, 2025 $0.00762
-3.70%
$16.16 million $7.86 million
Aug 4, 2025 $0.00791
+2.93%
$16.78 million $8.69 million
Aug 3, 2025 $0.00773
+3.88%
$16.3 million $5.06 million
Aug 2, 2025 $0.00753
-4.64%
$15.77 million $8.03 million
Aug 1, 2025 $0.00777
-3.63%
$16.76 million $11.63 million
Jul 31, 2025 $0.00807
-5.50%
$17.1 million $8.5 million
Jul 30, 2025 $0.00854
-1.25%
$18.1 million $9.13 million
Jul 29, 2025 $0.00864
+0.45%
$18.33 million $8.18 million
Jul 28, 2025 $0.0086
-3.89%
$18.25 million $9.89 million
Jul 27, 2025 $0.00895
+4.87%
$18.99 million $7.47 million
Jul 26, 2025 $0.00854
-1.59%
$18.11 million $3.98 million
Jul 25, 2025 $0.00868
+3.73%
$18.4 million $7.15 million
Jul 24, 2025 $0.00837
-13.81%
$17.74 million $13.3 million
Jul 23, 2025 $0.00971
+5.73%
$20.59 million $15.99 million
Jul 22, 2025 $0.00918
+0.55%
$19.47 million $4.5 million
Jul 21, 2025 $0.00913
+2.16%
$19.37 million $4.52 million
Jul 20, 2025 $0.00894
+2.07%
$18.96 million $5.39 million
Jul 19, 2025 $0.00876
+0.27%
$18.57 million $3.58 million
Jul 18, 2025 $0.00873
+1.57%
$18.52 million $13.42 million
Jul 17, 2025 $0.0086
+0.05%
$18.23 million $3.98 million