SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00515
+1.43%
$ 19.03 million $ 2.6 million
Mar 31, 12 PM $ 0.00508
-0.02%
$ 18.76 million $ 2.5 million
Mar 31, 11 AM $ 0.00508
+0.51%
$ 18.76 million $ 2.45 million
Mar 31, 10 AM $ 0.00505
+0.44%
$ 18.67 million $ 2.43 million
Mar 31, 9 AM $ 0.00503
-0.74%
$ 18.58 million $ 2.44 million
Mar 31, 8 AM $ 0.00507
-1.00%
$ 18.72 million $ 2.39 million
Mar 31, 7 AM $ 0.00512
-0.06%
$ 18.91 million $ 2.34 million
Mar 31, 6 AM $ 0.00512
+0.53%
$ 18.92 million $ 2.35 million
Mar 31, 5 AM $ 0.00509
+0.06%
$ 18.82 million $ 2.32 million
Mar 31, 4 AM $ 0.00509
-0.22%
$ 18.81 million $ 2.24 million
Mar 31, 3 AM $ 0.0051
-0.78%
$ 18.85 million $ 2.16 million
Mar 31, 2 AM $ 0.00514
+0.53%
$ 19 million $ 2.1 million
Mar 31, 1 AM $ 0.00511
+0.79%
$ 18.9 million $ 2.09 million
Mar 31, 12 AM $ 0.00507
+0.50%
$ 18.75 million $ 2.13 million
Mar 30, 11 PM $ 0.00505
-0.37%
$ 18.66 million $ 2.18 million
Mar 30, 10 PM $ 0.00507
-0.27%
$ 18.73 million $ 2.15 million
Mar 30, 9 PM $ 0.00508
+0.79%
$ 18.78 million $ 2.22 million
Mar 30, 8 PM $ 0.00504
+0.25%
$ 18.63 million $ 2.18 million
Mar 30, 7 PM $ 0.00503
-0.08%
$ 18.59 million $ 2.18 million
Mar 30, 6 PM $ 0.00503
-0.59%
$ 18.6 million $ 2.15 million
Mar 30, 5 PM $ 0.00506
-0.25%
$ 18.71 million $ 2.14 million
Mar 30, 4 PM $ 0.00507
-0.39%
$ 18.76 million $ 2.13 million
Mar 30, 3 PM $ 0.00509
-0.33%
$ 18.83 million $ 2.09 million
Mar 30, 2 PM $ 0.00511
+0.39%
$ 18.89 million $ 2.29 million
Mar 30, 1 PM $ 0.00509
-0.84%
$ 18.82 million $ 2.3 million
Mar 30, 12 PM $ 0.00513
+0.12%
$ 18.98 million $ 2.36 million
Mar 30, 11 AM $ 0.00513
+0.11%
$ 18.96 million $ 2.43 million
Mar 30, 10 AM $ 0.00512
+0.36%
$ 18.94 million $ 2.66 million
Mar 30, 9 AM $ 0.0051
-0.65%
$ 18.87 million $ 2.63 million
Mar 30, 8 AM $ 0.00514
+0.02%
$ 18.99 million $ 2.61 million
Mar 30, 7 AM $ 0.00514
+0.43%
$ 18.99 million $ 2.59 million
Mar 30, 6 AM $ 0.00511
+0.02%
$ 18.91 million $ 2.54 million
Mar 30, 5 AM $ 0.00511
+0.26%
$ 18.9 million $ 2.53 million
Mar 30, 4 AM $ 0.0051
+0.64%
$ 18.85 million $ 2.51 million
Mar 30, 3 AM $ 0.00507
-0.11%
$ 18.73 million $ 2.48 million
Mar 30, 2 AM $ 0.00507
+0.44%
$ 18.76 million $ 2.47 million
Mar 30, 1 AM $ 0.00505
+0.80%
$ 18.67 million $ 2.32 million
Mar 30, 12 AM $ 0.00501
+0.64%
$ 18.53 million $ 2.24 million
Mar 29, 11 PM $ 0.00498
+0.39%
$ 18.41 million $ 2.15 million
Mar 29, 10 PM $ 0.00496
-1.21%
$ 18.34 million $ 2.17 million
Mar 29, 9 PM $ 0.00502
+0.36%
$ 18.56 million $ 2.07 million
Mar 29, 8 PM $ 0.005
+0.35%
$ 18.5 million $ 2.07 million
Mar 29, 7 PM $ 0.00499
-0.17%
$ 18.43 million $ 2.06 million
Mar 29, 6 PM $ 0.00499
+0.10%
$ 18.46 million $ 2.05 million
Mar 29, 5 PM $ 0.00499
+0.08%
$ 18.44 million $ 2.05 million
Mar 29, 4 PM $ 0.00499
+0.00%
$ 18.43 million $ 2.05 million
Mar 29, 3 PM $ 0.00499
-0.16%
$ 18.43 million $ 2.05 million
Mar 29, 2 PM $ 0.00499
-0.24%
$ 18.46 million $ 2.32 million
Mar 29, 1 PM $ 0.00501
-0.27%
$ 18.5 million $ 2.27 million
Mar 29, 12 PM $ 0.00502
-0.42%
$ 18.55 million $ 2.24 million