SynFutures Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00318
-0.82%
$ 14.26 million $ 2.26 million
Jul 21, 12 AM $ 0.00321
+1.17%
$ 14.38 million $ 2.23 million
Jul 20, 11 PM $ 0.00317
+0.37%
$ 14.22 million $ 2.25 million
Jul 20, 10 PM $ 0.00316
-0.40%
$ 14.16 million $ 2.29 million
Jul 20, 9 PM $ 0.00317
-0.07%
$ 14.22 million $ 2.3 million
Jul 20, 8 PM $ 0.00317
-0.15%
$ 14.23 million $ 2.33 million
Jul 20, 7 PM $ 0.00318
-0.40%
$ 14.25 million $ 2.29 million
Jul 20, 6 PM $ 0.00319
-0.05%
$ 14.31 million $ 2.27 million
Jul 20, 5 PM $ 0.00319
-0.04%
$ 14.32 million $ 2.28 million
Jul 20, 4 PM $ 0.00319
+0.02%
$ 14.32 million $ 2.35 million
Jul 20, 3 PM $ 0.00319
+1.60%
$ 14.32 million $ 2.39 million
Jul 20, 2 PM $ 0.00314
-0.28%
$ 14.09 million $ 2.45 million
Jul 20, 1 PM $ 0.00315
-0.58%
$ 14.13 million $ 2.48 million
Jul 20, 12 PM $ 0.00317
-0.08%
$ 14.22 million $ 2.48 million
Jul 20, 11 AM $ 0.00317
+0.70%
$ 14.23 million $ 2.49 million
Jul 20, 10 AM $ 0.00315
+0.09%
$ 14.13 million $ 2.6 million
Jul 20, 9 AM $ 0.00315
+0.55%
$ 14.12 million $ 2.68 million
Jul 20, 8 AM $ 0.00313
-0.08%
$ 14.04 million $ 2.67 million
Jul 20, 7 AM $ 0.00313
+0.82%
$ 14.05 million $ 2.61 million
Jul 20, 6 AM $ 0.00311
-0.29%
$ 13.94 million $ 2.59 million
Jul 20, 5 AM $ 0.00312
-0.49%
$ 13.98 million $ 2.55 million
Jul 20, 4 AM $ 0.00313
-0.53%
$ 14.04 million $ 2.55 million
Jul 20, 3 AM $ 0.00315
-0.33%
$ 14.12 million $ 2.58 million
Jul 20, 2 AM $ 0.00316
+0.39%
$ 14.17 million $ 2.56 million
Jul 20, 1 AM $ 0.00315
-0.37%
$ 14.11 million $ 2.55 million
Jul 20, 12 AM $ 0.00316
-0.16%
$ 14.16 million $ 2.55 million
Jul 19, 11 PM $ 0.00316
+0.12%
$ 14.19 million $ 2.48 million
Jul 19, 10 PM $ 0.00316
+0.70%
$ 14.17 million $ 2.43 million
Jul 19, 9 PM $ 0.00314
-0.69%
$ 14.07 million $ 2.38 million
Jul 19, 8 PM $ 0.00316
+0.32%
$ 14.17 million $ 2.36 million
Jul 19, 7 PM $ 0.00315
+0.14%
$ 14.12 million $ 2.34 million
Jul 19, 6 PM $ 0.00315
-0.61%
$ 14.1 million $ 2.38 million
Jul 19, 5 PM $ 0.00316
+0.28%
$ 14.19 million $ 2.44 million
Jul 19, 4 PM $ 0.00316
-0.94%
$ 14.15 million $ 2.25 million
Jul 19, 3 PM $ 0.00319
-0.35%
$ 14.29 million $ 2.38 million
Jul 19, 2 PM $ 0.0032
+0.13%
$ 14.34 million $ 2.55 million
Jul 19, 1 PM $ 0.00319
-0.15%
$ 14.32 million $ 2.51 million
Jul 19, 12 PM $ 0.0032
-1.19%
$ 14.34 million $ 2.48 million
Jul 19, 11 AM $ 0.00324
-0.28%
$ 14.51 million $ 2.46 million
Jul 19, 10 AM $ 0.00325
+1.76%
$ 14.55 million $ 2.35 million
Jul 19, 9 AM $ 0.00319
-1.69%
$ 14.3 million $ 2.22 million
Jul 19, 8 AM $ 0.00324
-0.21%
$ 14.55 million $ 2.16 million
Jul 19, 7 AM $ 0.00325
-0.69%
$ 14.58 million $ 2.16 million
Jul 19, 6 AM $ 0.00327
+1.23%
$ 14.68 million $ 2.23 million
Jul 19, 5 AM $ 0.00323
+0.32%
$ 14.5 million $ 2.22 million
Jul 19, 4 AM $ 0.00322
-0.36%
$ 14.45 million $ 2.21 million
Jul 19, 3 AM $ 0.00323
-0.49%
$ 14.5 million $ 2.17 million
Jul 19, 2 AM $ 0.00325
+0.42%
$ 14.58 million $ 2.16 million
Jul 19, 1 AM $ 0.00324
-1.08%
$ 14.51 million $ 2.18 million
Jul 19, 12 AM $ 0.00327
-0.24%
$ 14.67 million $ 2.16 million