SynFutures Historical Data

F Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00563
+1.24%
$ 18.58 million $ 8.49 million
Feb 7, 5 PM $ 0.00556
-0.12%
$ 18.35 million $ 8.49 million
Feb 7, 4 PM $ 0.00556
-0.39%
$ 18.37 million $ 8.66 million
Feb 7, 3 PM $ 0.00558
+0.84%
$ 18.44 million $ 8.35 million
Feb 7, 2 PM $ 0.00554
-1.46%
$ 18.29 million $ 9.58 million
Feb 7, 1 PM $ 0.00562
-0.49%
$ 18.56 million $ 9.96 million
Feb 7, 12 PM $ 0.00565
+1.85%
$ 18.65 million $ 10.84 million
Feb 7, 11 AM $ 0.00554
+1.10%
$ 18.31 million $ 10.6 million
Feb 7, 10 AM $ 0.00548
-0.54%
$ 18.19 million $ 10.63 million
Feb 7, 9 AM $ 0.00551
-1.47%
$ 18.21 million $ 10.73 million
Feb 7, 8 AM $ 0.0056
+1.07%
$ 18.48 million $ 9.83 million
Feb 7, 7 AM $ 0.00554
-3.10%
$ 18.29 million $ 9.72 million
Feb 7, 6 AM $ 0.00572
-0.26%
$ 18.87 million $ 9.93 million
Feb 7, 5 AM $ 0.00573
-3.55%
$ 18.92 million $ 10.17 million
Feb 7, 4 AM $ 0.00594
-1.26%
$ 19.58 million $ 9.92 million
Feb 7, 3 AM $ 0.00602
+1.65%
$ 19.87 million $ 9.89 million
Feb 7, 2 AM $ 0.00592
+2.55%
$ 19.55 million $ 9.08 million
Feb 7, 1 AM $ 0.00577
+0.41%
$ 19.06 million $ 8.84 million
Feb 7, 12 AM $ 0.00575
-2.85%
$ 18.98 million $ 8.89 million
Feb 6, 11 PM $ 0.00592
+0.25%
$ 19.55 million $ 14.1 million
Feb 6, 10 PM $ 0.0059
+1.06%
$ 19.49 million $ 14.19 million
Feb 6, 9 PM $ 0.00584
+0.22%
$ 19.29 million $ 14.37 million
Feb 6, 8 PM $ 0.00583
-1.56%
$ 19.25 million $ 14.71 million
Feb 6, 7 PM $ 0.00592
+2.84%
$ 19.57 million $ 15.13 million
Feb 6, 6 PM $ 0.00576
-0.70%
$ 19.01 million $ 15.04 million
Feb 6, 5 PM $ 0.0058
-0.13%
$ 19.15 million $ 15.36 million
Feb 6, 4 PM $ 0.00581
+1.96%
$ 19.17 million $ 15.48 million
Feb 6, 3 PM $ 0.00569
+1.84%
$ 18.8 million $ 15.44 million
Feb 6, 2 PM $ 0.00559
+1.96%
$ 18.46 million $ 18 million
Feb 6, 1 PM $ 0.00548
+3.53%
$ 18.11 million $ 17.54 million
Feb 6, 12 PM $ 0.0053
-0.84%
$ 17.49 million $ 16.22 million
Feb 6, 11 AM $ 0.00534
+0.65%
$ 17.64 million $ 16.31 million
Feb 6, 10 AM $ 0.00531
+1.45%
$ 17.53 million $ 16.36 million
Feb 6, 9 AM $ 0.00523
+1.16%
$ 17.29 million $ 16.03 million
Feb 6, 8 AM $ 0.00517
-1.08%
$ 17.09 million $ 15.91 million
Feb 6, 7 AM $ 0.00523
-0.15%
$ 17.27 million $ 15.83 million
Feb 6, 6 AM $ 0.00524
-0.92%
$ 17.3 million $ 15.8 million
Feb 6, 5 AM $ 0.00529
+1.19%
$ 17.46 million $ 15.46 million
Feb 6, 4 AM $ 0.00525
+2.96%
$ 17.26 million $ 14.38 million
Feb 6, 3 AM $ 0.0051
-0.81%
$ 16.95 million $ 14.02 million
Feb 6, 2 AM $ 0.00514
-2.44%
$ 16.99 million $ 14.95 million
Feb 6, 1 AM $ 0.00527
+2.04%
$ 17.41 million $ 15.02 million
Feb 6, 12 AM $ 0.00517
-0.57%
$ 17.06 million $ 14.59 million
Feb 5, 11 PM $ 0.00519
+0.15%
$ 17.15 million $ 8.9 million
Feb 5, 10 PM $ 0.00519
-0.14%
$ 17.13 million $ 8.77 million
Feb 5, 9 PM $ 0.00519
-0.64%
$ 17.13 million $ 8.53 million
Feb 5, 8 PM $ 0.00523
-3.12%
$ 17.26 million $ 8.17 million
Feb 5, 7 PM $ 0.0054
-0.06%
$ 17.82 million $ 7.62 million
Feb 5, 6 PM $ 0.0054
-1.18%
$ 17.8 million $ 7.58 million
Feb 5, 5 PM $ 0.00546
-2.24%
$ 18.04 million $ 7.3 million