SynFutures Historical Data

F Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0124
-2.41%
$ 33.65 million $ 107.6 million
Oct 22, 2 PM $ 0.0127
+0.10%
$ 34.43 million $ 113.12 million
Oct 22, 1 PM $ 0.0127
-2.13%
$ 34.48 million $ 117.49 million
Oct 22, 12 PM $ 0.013
+3.00%
$ 35.27 million $ 127.93 million
Oct 22, 11 AM $ 0.0126
+0.97%
$ 34.2 million $ 126.75 million
Oct 22, 10 AM $ 0.0125
+1.01%
$ 33.84 million $ 129.87 million
Oct 22, 9 AM $ 0.0124
-0.19%
$ 33.62 million $ 137.33 million
Oct 22, 8 AM $ 0.0124
+2.34%
$ 33.6 million $ 148.69 million
Oct 22, 7 AM $ 0.0121
+3.74%
$ 32.84 million $ 177.51 million
Oct 22, 6 AM $ 0.0117
-1.72%
$ 31.66 million $ 82.39 million
Oct 22, 5 AM $ 0.0119
-3.07%
$ 32.2 million $ 102.04 million
Oct 22, 4 AM $ 0.0123
-2.79%
$ 33.3 million $ 136.66 million
Oct 22, 3 AM $ 0.0126
-0.27%
$ 34.15 million $ 136.37 million
Oct 22, 2 AM $ 0.0126
-2.27%
$ 34.19 million $ 136.36 million
Oct 22, 1 AM $ 0.0129
+8.68%
$ 35.02 million $ 134.52 million
Oct 22, 12 AM $ 0.0119
+2.78%
$ 32.26 million $ 129.81 million
Oct 21, 11 PM $ 0.0116
-2.29%
$ 31.44 million $ 128.05 million
Oct 21, 10 PM $ 0.0119
-4.27%
$ 32.14 million $ 127.16 million
Oct 21, 9 PM $ 0.0124
-2.30%
$ 33.57 million $ 126.3 million
Oct 21, 8 PM $ 0.0127
+1.96%
$ 34.37 million $ 125.82 million
Oct 21, 7 PM $ 0.0124
+1.99%
$ 33.82 million $ 124.92 million
Oct 21, 6 PM $ 0.0122
-1.50%
$ 33.1 million $ 125.45 million
Oct 21, 5 PM $ 0.0124
+2.71%
$ 33.58 million $ 124.54 million
Oct 21, 4 PM $ 0.0121
-4.66%
$ 32.64 million $ 123.2 million
Oct 21, 3 PM $ 0.0126
-1.24%
$ 34.34 million $ 122.97 million
Oct 21, 2 PM $ 0.0128
+4.59%
$ 34.68 million $ 121.54 million
Oct 21, 1 PM $ 0.0122
-1.90%
$ 33.22 million $ 119.4 million
Oct 21, 12 PM $ 0.0125
-10.79%
$ 33.98 million $ 115.96 million
Oct 21, 11 AM $ 0.014
-3.46%
$ 38.09 million $ 112.21 million
Oct 21, 10 AM $ 0.0145
+5.04%
$ 39.12 million $ 109.43 million
Oct 21, 9 AM $ 0.0138
-2.32%
$ 37.66 million $ 104.18 million
Oct 21, 8 AM $ 0.0141
-7.11%
$ 38.55 million $ 100.54 million
Oct 21, 7 AM $ 0.0152
-8.71%
$ 41.34 million $ 89.8 million
Oct 21, 6 AM $ 0.0166
-12.04%
$ 45.13 million $ 75.29 million
Oct 21, 5 AM $ 0.0189
+105.25%
$ 51.61 million $ 54.09 million
Oct 21, 4 AM $ 0.00922
+0.48%
$ 24.99 million $ 18.99 million
Oct 21, 3 AM $ 0.00918
-0.72%
$ 24.89 million $ 18.89 million
Oct 21, 2 AM $ 0.00924
+0.72%
$ 25.13 million $ 18.77 million
Oct 21, 1 AM $ 0.00918
-0.65%
$ 24.89 million $ 18.96 million
Oct 21, 12 AM $ 0.00924
-0.57%
$ 25.07 million $ 19.19 million
Oct 20, 11 PM $ 0.00929
+0.28%
$ 25.19 million $ 19.67 million
Oct 20, 10 PM $ 0.00926
-0.17%
$ 25.12 million $ 19.9 million
Oct 20, 9 PM $ 0.00928
-0.54%
$ 25.15 million $ 20.09 million
Oct 20, 8 PM $ 0.00933
-0.46%
$ 25.31 million $ 20.34 million
Oct 20, 7 PM $ 0.00937
-0.43%
$ 25.41 million $ 20.42 million
Oct 20, 6 PM $ 0.00942
+2.11%
$ 25.64 million $ 19.72 million
Oct 20, 5 PM $ 0.00922
-0.52%
$ 25 million $ 19.85 million
Oct 20, 4 PM $ 0.00927
-2.47%
$ 25.21 million $ 19.89 million
Oct 20, 3 PM $ 0.00951
-0.52%
$ 25.82 million $ 19.11 million
Oct 20, 2 PM $ 0.00955
-1.28%
$ 25.91 million $ 18.89 million