SynFutures Historical Data

F Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00955
-1.28%
$ 25.91 million $ 18.89 million
Oct 20, 1 PM $ 0.00968
+0.00%
$ 26.25 million $ 18.94 million
Oct 20, 12 PM $ 0.00968
-1.43%
$ 26.23 million $ 18.91 million
Oct 20, 11 AM $ 0.00982
+0.63%
$ 26.57 million $ 18.97 million
Oct 20, 10 AM $ 0.00976
-0.64%
$ 26.48 million $ 18.94 million
Oct 20, 9 AM $ 0.00982
+0.40%
$ 26.63 million $ 19.03 million
Oct 20, 8 AM $ 0.00978
+0.42%
$ 26.49 million $ 19.29 million
Oct 20, 7 AM $ 0.00974
-0.93%
$ 26.41 million $ 19.54 million
Oct 20, 6 AM $ 0.00984
+0.34%
$ 26.7 million $ 19.82 million
Oct 20, 5 AM $ 0.00981
+0.28%
$ 26.59 million $ 19.66 million
Oct 20, 4 AM $ 0.00978
-0.29%
$ 26.52 million $ 19.67 million
Oct 20, 3 AM $ 0.00981
+1.34%
$ 26.6 million $ 19.19 million
Oct 20, 2 AM $ 0.00968
+0.02%
$ 26.25 million $ 18.72 million
Oct 20, 1 AM $ 0.00968
-0.10%
$ 26.27 million $ 18.46 million
Oct 20, 12 AM $ 0.00969
-0.62%
$ 26.27 million $ 18.2 million
Oct 19, 11 PM $ 0.00975
-1.71%
$ 26.41 million $ 17.69 million
Oct 19, 10 PM $ 0.00992
+0.70%
$ 26.91 million $ 17.43 million
Oct 19, 9 PM $ 0.00985
-0.05%
$ 26.67 million $ 17.23 million
Oct 19, 8 PM $ 0.00985
+1.05%
$ 26.71 million $ 16.97 million
Oct 19, 7 PM $ 0.00975
-0.51%
$ 26.44 million $ 16.7 million
Oct 19, 6 PM $ 0.0098
-0.32%
$ 26.59 million $ 16.31 million
Oct 19, 5 PM $ 0.00983
+0.36%
$ 26.67 million $ 16.2 million
Oct 19, 4 PM $ 0.00979
+0.81%
$ 26.55 million $ 15.99 million
Oct 19, 3 PM $ 0.00971
-1.64%
$ 26.33 million $ 16.07 million
Oct 19, 2 PM $ 0.00988
+0.04%
$ 26.75 million $ 16.34 million
Oct 19, 1 PM $ 0.00987
+1.34%
$ 26.77 million $ 16.24 million
Oct 19, 12 PM $ 0.00974
-0.64%
$ 26.44 million $ 16.27 million
Oct 19, 11 AM $ 0.0098
+0.20%
$ 26.59 million $ 16.01 million
Oct 19, 10 AM $ 0.00978
-0.20%
$ 26.54 million $ 15.93 million
Oct 19, 9 AM $ 0.0098
+1.07%
$ 26.6 million $ 15.85 million
Oct 19, 8 AM $ 0.0097
-1.23%
$ 26.3 million $ 15.47 million
Oct 19, 7 AM $ 0.00982
+2.32%
$ 26.63 million $ 15.15 million
Oct 19, 6 AM $ 0.0096
-0.66%
$ 26.03 million $ 14.66 million
Oct 19, 5 AM $ 0.00966
-0.73%
$ 26.2 million $ 14.79 million
Oct 19, 4 AM $ 0.00973
+0.20%
$ 26.42 million $ 15.34 million
Oct 19, 3 AM $ 0.00971
+0.16%
$ 26.35 million $ 15.68 million
Oct 19, 2 AM $ 0.0097
-0.67%
$ 26.29 million $ 15.8 million
Oct 19, 1 AM $ 0.00976
+1.14%
$ 26.45 million $ 15.52 million
Oct 19, 12 AM $ 0.00965
+0.09%
$ 26.14 million $ 15.38 million
Oct 18, 11 PM $ 0.00964
-0.73%
$ 26.15 million $ 15.07 million
Oct 18, 10 PM $ 0.00971
-0.26%
$ 26.38 million $ 15.25 million
Oct 18, 9 PM $ 0.00974
-0.70%
$ 26.39 million $ 15.44 million
Oct 18, 8 PM $ 0.00981
+1.38%
$ 26.62 million $ 15.62 million
Oct 18, 7 PM $ 0.00967
+0.22%
$ 26.22 million $ 15.88 million
Oct 18, 6 PM $ 0.00965
-1.90%
$ 26.17 million $ 16.28 million
Oct 18, 5 PM $ 0.00984
+0.75%
$ 26.68 million $ 16.42 million
Oct 18, 4 PM $ 0.00977
-1.79%
$ 26.48 million $ 17.15 million
Oct 18, 3 PM $ 0.00994
-2.23%
$ 26.95 million $ 19.63 million
Oct 18, 2 PM $ 0.0102
-1.17%
$ 27.57 million $ 21.72 million
Oct 18, 1 PM $ 0.0103
-0.80%
$ 27.92 million $ 24.3 million