Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.00525
-0.05%
$20.43 million $5.34 million
Apr 8, 5 AM $0.00525
+0.73%
$20.44 million $5.52 million
Apr 8, 4 AM $0.00521
-0.13%
$20.29 million $5.6 million
Apr 8, 3 AM $0.00522
+0.25%
$20.32 million $5.77 million
Apr 8, 2 AM $0.00521
-0.41%
$20.27 million $6 million
Apr 8, 1 AM $0.00523
-0.45%
$20.36 million $6.51 million
Apr 8, 12 AM $0.00525
-1.08%
$20.45 million $8.53 million
Apr 7, 11 PM $0.00531
+0.65%
$20.67 million $15.51 million
Apr 7, 10 PM $0.00528
+1.07%
$20.54 million $15.32 million
Apr 7, 9 PM $0.00522
+1.22%
$20.32 million $15.13 million
Apr 7, 8 PM $0.00516
+0.29%
$20.08 million $15.05 million
Apr 7, 7 PM $0.00514
+0.24%
$20.02 million $14.99 million
Apr 7, 6 PM $0.00513
-0.24%
$19.97 million $14.93 million
Apr 7, 5 PM $0.00514
+0.46%
$20.02 million $14.99 million
Apr 7, 4 PM $0.00512
+0.18%
$19.92 million $15.16 million
Apr 7, 3 PM $0.00511
+0.17%
$19.89 million $15.04 million
Apr 7, 2 PM $0.0051
-0.19%
$19.85 million $19.08 million
Apr 7, 1 PM $0.00511
-0.27%
$19.89 million $19.02 million
Apr 7, 12 PM $0.00512
-0.12%
$19.95 million $18.26 million
Apr 7, 11 AM $0.00513
+0.35%
$19.97 million $18.19 million
Apr 7, 10 AM $0.00511
-1.63%
$19.9 million $18.08 million
Apr 7, 9 AM $0.0052
+0.41%
$20.23 million $17.96 million
Apr 7, 8 AM $0.00517
+0.67%
$20.15 million $17.83 million
Apr 7, 7 AM $0.00514
+0.84%
$20.01 million $17.69 million
Apr 7, 6 AM $0.0051
-0.65%
$19.85 million $17.57 million
Apr 7, 5 AM $0.00513
-1.10%
$19.97 million $17.37 million
Apr 7, 4 AM $0.00519
+0.67%
$20.19 million $17.14 million
Apr 7, 3 AM $0.00515
-1.85%
$20.06 million $16.85 million
Apr 7, 2 AM $0.00525
-3.56%
$20.43 million $16.49 million
Apr 7, 1 AM $0.00544
-10.08%
$21.19 million $15.74 million
Apr 7, 12 AM $0.00606
+20.41%
$23.58 million $13.09 million
Apr 6, 11 PM $0.00503
-0.36%
$18.59 million $3.49 million
Apr 6, 10 PM $0.00505
-0.93%
$18.66 million $3.38 million
Apr 6, 9 PM $0.00509
-0.60%
$18.83 million $3.36 million
Apr 6, 8 PM $0.00513
-0.14%
$18.95 million $3.39 million
Apr 6, 7 PM $0.00513
-0.20%
$18.98 million $3.38 million
Apr 6, 6 PM $0.00514
-0.08%
$19.01 million $3.4 million
Apr 6, 5 PM $0.00515
+0.84%
$19.03 million $3.3 million
Apr 6, 4 PM $0.0051
-1.22%
$18.87 million $3.07 million
Apr 6, 3 PM $0.00517
+0.91%
$19.1 million $2.95 million
Apr 6, 2 PM $0.00512
+0.80%
$18.93 million $3.14 million
Apr 6, 1 PM $0.00508
-0.40%
$18.78 million $3.05 million
Apr 6, 12 PM $0.0051
+1.39%
$18.86 million $2.97 million
Apr 6, 11 AM $0.00503
+0.05%
$18.6 million $2.88 million
Apr 6, 10 AM $0.00503
-0.37%
$18.59 million $2.91 million
Apr 6, 9 AM $0.00505
+0.94%
$18.66 million $2.81 million
Apr 6, 8 AM $0.005
-0.16%
$18.48 million $2.74 million
Apr 6, 7 AM $0.00501
+0.45%
$18.51 million $2.62 million
Apr 6, 6 AM $0.00499
+0.72%
$18.43 million $2.55 million
Apr 6, 5 AM $0.00495
+0.06%
$18.3 million $2.53 million