SynFutures Historical Data

F Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0102
-1.17%
$ 27.57 million $ 21.72 million
Oct 18, 1 PM $ 0.0103
-0.80%
$ 27.92 million $ 24.3 million
Oct 18, 12 PM $ 0.0104
+1.31%
$ 28.09 million $ 24.54 million
Oct 18, 11 AM $ 0.0102
+0.07%
$ 27.74 million $ 24.79 million
Oct 18, 10 AM $ 0.0102
+1.45%
$ 27.73 million $ 25.48 million
Oct 18, 9 AM $ 0.0101
+0.56%
$ 27.35 million $ 26.3 million
Oct 18, 8 AM $ 0.01
-0.73%
$ 27.21 million $ 27.06 million
Oct 18, 7 AM $ 0.0101
+1.68%
$ 27.41 million $ 27.84 million
Oct 18, 6 AM $ 0.00994
-1.54%
$ 26.95 million $ 28.89 million
Oct 18, 5 AM $ 0.0101
+1.93%
$ 27.38 million $ 29.49 million
Oct 18, 4 AM $ 0.00987
-1.53%
$ 26.76 million $ 30.08 million
Oct 18, 3 AM $ 0.01
-0.11%
$ 27.21 million $ 30.39 million
Oct 18, 2 AM $ 0.01
+0.15%
$ 27.21 million $ 30.62 million
Oct 18, 1 AM $ 0.01
+0.52%
$ 27.18 million $ 31.03 million
Oct 18, 12 AM $ 0.00997
+0.12%
$ 27.01 million $ 31.38 million
Oct 17, 11 PM $ 0.00995
+1.21%
$ 26.98 million $ 31.9 million
Oct 17, 10 PM $ 0.00984
-0.39%
$ 26.68 million $ 32.08 million
Oct 17, 9 PM $ 0.00987
+1.09%
$ 26.76 million $ 32.09 million
Oct 17, 8 PM $ 0.00977
-0.67%
$ 26.47 million $ 32.02 million
Oct 17, 7 PM $ 0.00983
+2.05%
$ 26.65 million $ 32.04 million
Oct 17, 6 PM $ 0.00963
+0.73%
$ 26.14 million $ 32.26 million
Oct 17, 5 PM $ 0.00956
-2.72%
$ 25.91 million $ 32.34 million
Oct 17, 4 PM $ 0.00983
-3.03%
$ 26.66 million $ 31.96 million
Oct 17, 3 PM $ 0.0101
-3.19%
$ 27.51 million $ 30.01 million
Oct 17, 2 PM $ 0.0105
+5.82%
$ 28.28 million $ 28.5 million
Oct 17, 1 PM $ 0.00989
+1.65%
$ 26.83 million $ 26.44 million
Oct 17, 12 PM $ 0.00973
+0.67%
$ 26.4 million $ 26.87 million
Oct 17, 11 AM $ 0.00967
-1.85%
$ 26.23 million $ 28.12 million
Oct 17, 10 AM $ 0.00985
+4.15%
$ 26.7 million $ 27.84 million
Oct 17, 9 AM $ 0.00946
+4.76%
$ 25.67 million $ 27.03 million
Oct 17, 8 AM $ 0.00903
-1.40%
$ 24.49 million $ 27.24 million
Oct 17, 7 AM $ 0.00916
-4.15%
$ 25.08 million $ 26.8 million
Oct 17, 6 AM $ 0.00956
-3.16%
$ 25.97 million $ 26.08 million
Oct 17, 5 AM $ 0.00987
+1.74%
$ 26.75 million $ 25.71 million
Oct 17, 4 AM $ 0.0097
+2.87%
$ 26.3 million $ 24.77 million
Oct 17, 3 AM $ 0.00943
+0.95%
$ 25.56 million $ 25.07 million
Oct 17, 2 AM $ 0.00934
+0.34%
$ 25.29 million $ 25.15 million
Oct 17, 1 AM $ 0.00931
-0.01%
$ 25.21 million $ 25.05 million
Oct 17, 12 AM $ 0.00931
-0.09%
$ 25.23 million $ 25.01 million
Oct 16, 11 PM $ 0.00931
+1.47%
$ 25.24 million $ 24.95 million
Oct 16, 10 PM $ 0.00918
-0.10%
$ 24.89 million $ 24.77 million
Oct 16, 9 PM $ 0.00919
+1.14%
$ 24.92 million $ 24.81 million
Oct 16, 8 PM $ 0.00909
-0.51%
$ 24.65 million $ 24.85 million
Oct 16, 7 PM $ 0.00913
-2.97%
$ 24.76 million $ 25.03 million
Oct 16, 6 PM $ 0.00941
-1.11%
$ 25.49 million $ 24.73 million
Oct 16, 5 PM $ 0.00952
-0.85%
$ 25.82 million $ 24.43 million
Oct 16, 4 PM $ 0.0096
+3.43%
$ 25.94 million $ 24.52 million
Oct 16, 3 PM $ 0.00928
-2.36%
$ 25.13 million $ 24.55 million
Oct 16, 2 PM $ 0.00951
+0.82%
$ 25.84 million $ 25.02 million
Oct 16, 1 PM $ 0.00943
-2.73%
$ 25.56 million $ 25.47 million