SynFutures Historical Data

F Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00604
-1.71%
$ 19.95 million $ 27.66 million
Feb 3, 3 PM $ 0.00615
+0.91%
$ 20.3 million $ 28.77 million
Feb 3, 2 PM $ 0.00609
-2.11%
$ 20.12 million $ 35.23 million
Feb 3, 1 PM $ 0.00622
+1.51%
$ 20.55 million $ 40.27 million
Feb 3, 12 PM $ 0.00613
+0.97%
$ 20.23 million $ 46.96 million
Feb 3, 11 AM $ 0.00607
+0.64%
$ 20.06 million $ 54.31 million
Feb 3, 10 AM $ 0.00603
-2.35%
$ 19.93 million $ 59.6 million
Feb 3, 9 AM $ 0.00618
-1.28%
$ 20.4 million $ 68.66 million
Feb 3, 8 AM $ 0.00626
+0.39%
$ 20.67 million $ 74.58 million
Feb 3, 7 AM $ 0.00623
-7.50%
$ 20.61 million $ 75.1 million
Feb 3, 6 AM $ 0.00674
-0.48%
$ 22.26 million $ 78.6 million
Feb 3, 5 AM $ 0.00677
+2.02%
$ 22.41 million $ 83.26 million
Feb 3, 4 AM $ 0.00664
-2.38%
$ 21.93 million $ 83.79 million
Feb 3, 3 AM $ 0.0068
+0.78%
$ 22.46 million $ 84.18 million
Feb 3, 2 AM $ 0.00675
+2.13%
$ 22.28 million $ 84.41 million
Feb 3, 1 AM $ 0.00661
-1.18%
$ 21.82 million $ 87.52 million
Feb 3, 12 AM $ 0.00669
+4.93%
$ 22.09 million $ 93.57 million
Feb 2, 11 PM $ 0.00637
-1.50%
$ 21.04 million $ 101.44 million
Feb 2, 10 PM $ 0.00647
+0.83%
$ 21.37 million $ 101.25 million
Feb 2, 9 PM $ 0.00642
+0.05%
$ 21.19 million $ 100.28 million
Feb 2, 8 PM $ 0.00641
+2.10%
$ 21.18 million $ 98.7 million
Feb 2, 7 PM $ 0.00628
-0.69%
$ 20.74 million $ 97.27 million
Feb 2, 6 PM $ 0.00632
-1.38%
$ 20.89 million $ 97.9 million
Feb 2, 5 PM $ 0.00641
+1.46%
$ 21.19 million $ 98.37 million
Feb 2, 4 PM $ 0.00632
+1.55%
$ 20.84 million $ 97.01 million
Feb 2, 3 PM $ 0.00622
-5.47%
$ 20.56 million $ 94.15 million
Feb 2, 2 PM $ 0.00658
-0.16%
$ 21.75 million $ 112.11 million
Feb 2, 1 PM $ 0.00659
-0.96%
$ 21.78 million $ 106.31 million
Feb 2, 12 PM $ 0.00666
+0.87%
$ 21.99 million $ 99.62 million
Feb 2, 11 AM $ 0.0066
-0.25%
$ 21.75 million $ 88.85 million
Feb 2, 10 AM $ 0.00662
+5.25%
$ 21.81 million $ 85.13 million
Feb 2, 9 AM $ 0.00629
-0.09%
$ 20.8 million $ 72.75 million
Feb 2, 8 AM $ 0.00629
+9.54%
$ 20.78 million $ 71.54 million
Feb 2, 7 AM $ 0.00574
-3.07%
$ 18.95 million $ 83.27 million
Feb 2, 6 AM $ 0.00592
-5.70%
$ 19.56 million $ 89.79 million
Feb 2, 5 AM $ 0.00628
+4.55%
$ 20.53 million $ 89.13 million
Feb 2, 4 AM $ 0.006
-1.03%
$ 19.83 million $ 85.86 million
Feb 2, 3 AM $ 0.00607
-1.90%
$ 20.03 million $ 87.46 million
Feb 2, 2 AM $ 0.00618
-0.94%
$ 20.37 million $ 91.27 million
Feb 2, 1 AM $ 0.00624
-3.87%
$ 20.62 million $ 88.24 million
Feb 2, 12 AM $ 0.0065
+21.27%
$ 21.46 million $ 79.72 million
Feb 1, 11 PM $ 0.00536
-1.99%
$ 17.7 million $ 49.83 million
Feb 1, 10 PM $ 0.00547
+1.02%
$ 18.06 million $ 49.78 million
Feb 1, 9 PM $ 0.00541
+0.03%
$ 17.88 million $ 49.47 million
Feb 1, 8 PM $ 0.00541
-0.76%
$ 17.87 million $ 49.5 million
Feb 1, 7 PM $ 0.00545
-0.18%
$ 18.01 million $ 49.78 million
Feb 1, 6 PM $ 0.00546
+0.30%
$ 18.04 million $ 49.9 million
Feb 1, 5 PM $ 0.00545
-1.61%
$ 17.99 million $ 50.18 million
Feb 1, 4 PM $ 0.00554
+1.07%
$ 18.28 million $ 51.38 million
Feb 1, 3 PM $ 0.00548
-1.53%
$ 18.09 million $ 51.15 million