Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00495
+0.06%
$18.3 million $2.53 million
Apr 6, 4 AM $0.00495
+0.01%
$18.29 million $2.53 million
Apr 6, 3 AM $0.00495
-0.19%
$18.28 million $2.52 million
Apr 6, 2 AM $0.00496
+0.17%
$18.32 million $2.51 million
Apr 6, 1 AM $0.00495
-0.36%
$18.29 million $2.51 million
Apr 6, 12 AM $0.00497
+0.81%
$18.35 million $2.48 million
Apr 5, 11 PM $0.00492
+0.57%
$18.2 million $2.33 million
Apr 5, 10 PM $0.0049
+0.50%
$18.1 million $2.31 million
Apr 5, 9 PM $0.00487
-0.18%
$18.01 million $2.28 million
Apr 5, 8 PM $0.00488
+0.27%
$18.04 million $2.16 million
Apr 5, 7 PM $0.00487
+0.00%
$18 million $2.14 million
Apr 5, 6 PM $0.00487
+0.05%
$18 million $2.14 million
Apr 5, 5 PM $0.00487
+0.02%
$17.99 million $2.14 million
Apr 5, 4 PM $0.00486
-0.05%
$17.98 million $2.17 million
Apr 5, 3 PM $0.00487
+0.25%
$17.99 million $2.18 million
Apr 5, 2 PM $0.00486
+0.21%
$17.95 million $2.43 million
Apr 5, 1 PM $0.00485
+0.47%
$17.91 million $2.44 million
Apr 5, 12 PM $0.00482
-0.23%
$17.83 million $2.38 million
Apr 5, 11 AM $0.00483
-0.02%
$17.87 million $2.33 million
Apr 5, 10 AM $0.00483
-0.67%
$17.87 million $2.29 million
Apr 5, 9 AM $0.00487
+0.36%
$17.99 million $2.25 million
Apr 5, 8 AM $0.00485
+0.19%
$17.93 million $2.22 million
Apr 5, 7 AM $0.00484
-0.38%
$17.89 million $2.19 million
Apr 5, 6 AM $0.00486
-0.08%
$17.96 million $2.13 million
Apr 5, 5 AM $0.00486
-0.49%
$17.98 million $2.08 million
Apr 5, 4 AM $0.00489
-0.05%
$18.06 million $2.04 million
Apr 5, 3 AM $0.00489
+0.21%
$18.07 million $2.05 million
Apr 5, 2 AM $0.00488
-0.32%
$18.03 million $2.01 million
Apr 5, 1 AM $0.00489
-0.28%
$18.09 million $1.94 million
Apr 5, 12 AM $0.00491
+0.00%
$18.14 million $1.96 million
Apr 4, 11 PM $0.00491
-0.21%
$18.14 million $1.98 million
Apr 4, 10 PM $0.00492
+0.23%
$18.18 million $1.99 million
Apr 4, 9 PM $0.00491
+0.12%
$18.14 million $1.97 million
Apr 4, 8 PM $0.0049
-0.03%
$18.12 million $1.97 million
Apr 4, 7 PM $0.0049
-0.12%
$18.12 million $1.97 million
Apr 4, 6 PM $0.00491
-0.42%
$18.14 million $1.95 million
Apr 4, 5 PM $0.00493
+0.00%
$18.22 million $1.96 million
Apr 4, 4 PM $0.00493
-0.02%
$18.22 million $1.94 million
Apr 4, 3 PM $0.00493
+0.19%
$18.22 million $1.95 million
Apr 4, 2 PM $0.00492
+0.23%
$18.19 million $2.1 million
Apr 4, 1 PM $0.00491
-0.43%
$18.15 million $2.05 million
Apr 4, 12 PM $0.00493
+0.02%
$18.23 million $2.04 million
Apr 4, 11 AM $0.00493
+0.03%
$18.22 million $2.13 million
Apr 4, 10 AM $0.00493
+0.18%
$18.22 million $2.12 million
Apr 4, 9 AM $0.00492
+0.02%
$18.18 million $2.15 million
Apr 4, 8 AM $0.00492
+0.01%
$18.18 million $2.17 million
Apr 4, 7 AM $0.00492
+0.01%
$18.18 million $2.17 million
Apr 4, 6 AM $0.00492
+0.25%
$18.18 million $2.17 million
Apr 4, 5 AM $0.00491
-0.63%
$18.13 million $2.16 million
Apr 4, 4 AM $0.00494
+0.02%
$18.25 million $2.19 million