Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 AM $0.00494
+0.02%
$18.25 million $2.19 million
Apr 4, 3 AM $0.00494
+0.69%
$18.24 million $2.18 million
Apr 4, 2 AM $0.0049
+0.11%
$18.12 million $2.2 million
Apr 4, 1 AM $0.0049
+0.09%
$18.1 million $2.23 million
Apr 4, 12 AM $0.00489
-0.34%
$18.08 million $2.2 million
Apr 3, 11 PM $0.00491
+0.00%
$18.14 million $2.41 million
Apr 3, 10 PM $0.00491
-0.19%
$18.14 million $2.41 million
Apr 3, 9 PM $0.00492
-0.04%
$18.17 million $2.42 million
Apr 3, 8 PM $0.00492
-0.38%
$18.18 million $2.42 million
Apr 3, 7 PM $0.00494
-0.11%
$18.25 million $2.42 million
Apr 3, 6 PM $0.00494
-0.07%
$18.27 million $2.41 million
Apr 3, 5 PM $0.00495
+0.16%
$18.29 million $2.4 million
Apr 3, 4 PM $0.00494
+0.67%
$18.26 million $2.39 million
Apr 3, 3 PM $0.00491
-0.34%
$18.13 million $2.37 million
Apr 3, 2 PM $0.00492
+0.39%
$18.19 million $2.68 million
Apr 3, 1 PM $0.0049
-0.23%
$18.12 million $2.78 million
Apr 3, 12 PM $0.00491
-0.11%
$18.16 million $2.9 million
Apr 3, 11 AM $0.00492
+0.22%
$18.19 million $2.84 million
Apr 3, 10 AM $0.00491
-0.43%
$18.14 million $2.87 million
Apr 3, 9 AM $0.00493
-0.01%
$18.22 million $2.88 million
Apr 3, 8 AM $0.00493
-0.15%
$18.23 million $3.03 million
Apr 3, 7 AM $0.00494
+0.31%
$18.25 million $3.29 million
Apr 3, 6 AM $0.00492
+0.25%
$18.2 million $3.36 million
Apr 3, 5 AM $0.00491
+0.23%
$18.15 million $3.41 million
Apr 3, 4 AM $0.0049
-0.21%
$18.11 million $3.54 million
Apr 3, 3 AM $0.00491
+0.15%
$18.15 million $3.69 million
Apr 3, 2 AM $0.0049
-0.12%
$18.13 million $3.87 million
Apr 3, 1 AM $0.00491
-0.10%
$18.15 million $4.18 million
Apr 3, 12 AM $0.00491
-1.67%
$18.17 million $4.54 million
Apr 2, 11 PM $0.005
+0.26%
$18.48 million $6.12 million
Apr 2, 10 PM $0.00499
+0.04%
$18.43 million $6.08 million
Apr 2, 9 PM $0.00498
-0.24%
$18.42 million $6.09 million
Apr 2, 8 PM $0.005
+0.34%
$18.47 million $6.09 million
Apr 2, 7 PM $0.00498
-0.38%
$18.41 million $6.11 million
Apr 2, 6 PM $0.005
+0.64%
$18.48 million $6.11 million
Apr 2, 5 PM $0.00497
-0.43%
$18.36 million $6.12 million
Apr 2, 4 PM $0.00499
+0.16%
$18.44 million $6.18 million
Apr 2, 3 PM $0.00498
-0.39%
$18.41 million $6.21 million
Apr 2, 2 PM $0.005
+0.98%
$18.49 million $6.99 million
Apr 2, 1 PM $0.00495
-0.15%
$18.31 million $6.89 million
Apr 2, 12 PM $0.00496
-0.72%
$18.33 million $6.79 million
Apr 2, 11 AM $0.005
+0.09%
$18.47 million $6.81 million
Apr 2, 10 AM $0.00499
-0.33%
$18.45 million $6.8 million
Apr 2, 9 AM $0.00501
-0.85%
$18.51 million $6.76 million
Apr 2, 8 AM $0.00505
+0.33%
$18.67 million $6.57 million
Apr 2, 7 AM $0.00503
+0.05%
$18.61 million $6.32 million
Apr 2, 6 AM $0.00503
+0.25%
$18.6 million $6.23 million
Apr 2, 5 AM $0.00502
+0.75%
$18.55 million $6.21 million
Apr 2, 4 AM $0.00498
-0.57%
$18.41 million $5.99 million
Apr 2, 3 AM $0.00501
-1.07%
$18.52 million $5.85 million