SynFutures Historical Data

F Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00943
-2.73%
$ 25.56 million $ 25.47 million
Oct 16, 12 PM $ 0.00969
+1.97%
$ 26.54 million $ 25.44 million
Oct 16, 11 AM $ 0.00951
+3.44%
$ 25.81 million $ 24.35 million
Oct 16, 10 AM $ 0.00919
+0.00%
$ 24.92 million $ 22.06 million
Oct 16, 9 AM $ 0.00919
+2.11%
$ 24.94 million $ 24.05 million
Oct 16, 8 AM $ 0.009
-0.35%
$ 24.41 million $ 23.8 million
Oct 16, 7 AM $ 0.00903
-1.92%
$ 24.52 million $ 23.7 million
Oct 16, 6 AM $ 0.00921
+0.39%
$ 24.99 million $ 23.74 million
Oct 16, 5 AM $ 0.00918
-0.83%
$ 24.89 million $ 23.68 million
Oct 16, 4 AM $ 0.00925
-1.20%
$ 25.17 million $ 23.62 million
Oct 16, 3 AM $ 0.00937
+0.42%
$ 25.39 million $ 23.19 million
Oct 16, 2 AM $ 0.00933
+0.86%
$ 25.3 million $ 23.17 million
Oct 16, 1 AM $ 0.00925
+0.05%
$ 25.09 million $ 23.21 million
Oct 16, 12 AM $ 0.00925
-0.54%
$ 25.07 million $ 23.49 million
Oct 15, 11 PM $ 0.0093
+1.05%
$ 25.24 million $ 23.96 million
Oct 15, 10 PM $ 0.0092
-0.30%
$ 24.97 million $ 23.48 million
Oct 15, 9 PM $ 0.00923
+0.01%
$ 25.02 million $ 23.17 million
Oct 15, 8 PM $ 0.00923
-0.79%
$ 25.07 million $ 23.11 million
Oct 15, 7 PM $ 0.0093
-0.51%
$ 25.16 million $ 22.81 million
Oct 15, 6 PM $ 0.00935
-1.28%
$ 25.38 million $ 22.9 million
Oct 15, 5 PM $ 0.00947
+0.61%
$ 25.62 million $ 23.08 million
Oct 15, 4 PM $ 0.00941
+0.93%
$ 25.56 million $ 22.97 million
Oct 15, 3 PM $ 0.00932
-5.06%
$ 25.21 million $ 22.71 million
Oct 15, 2 PM $ 0.00982
+3.00%
$ 26.5 million $ 22.65 million
Oct 15, 1 PM $ 0.00954
+0.30%
$ 25.79 million $ 21.92 million
Oct 15, 12 PM $ 0.00951
-0.15%
$ 25.77 million $ 21.46 million
Oct 15, 11 AM $ 0.00952
-0.26%
$ 25.76 million $ 21.43 million
Oct 15, 10 AM $ 0.00955
+1.16%
$ 25.74 million $ 21.43 million
Oct 15, 9 AM $ 0.00944
+1.26%
$ 25.55 million $ 21.28 million
Oct 15, 8 AM $ 0.00932
+0.12%
$ 25.26 million $ 20.9 million
Oct 15, 7 AM $ 0.00931
+0.38%
$ 25.23 million $ 20.69 million
Oct 15, 6 AM $ 0.00927
+0.48%
$ 25.09 million $ 20.69 million
Oct 15, 5 AM $ 0.00923
-1.14%
$ 25 million $ 21.42 million
Oct 15, 4 AM $ 0.00933
+1.49%
$ 25.33 million $ 17.93 million
Oct 15, 3 AM $ 0.00921
-0.71%
$ 24.97 million $ 18.22 million
Oct 15, 2 AM $ 0.00927
+0.40%
$ 25.15 million $ 18.37 million
Oct 15, 1 AM $ 0.00924
-2.33%
$ 25.05 million $ 22.55 million
Oct 15, 12 AM $ 0.00946
+0.38%
$ 25.74 million $ 22.81 million
Oct 14, 11 PM $ 0.00942
+0.27%
$ 25.52 million $ 22.83 million
Oct 14, 10 PM $ 0.0094
+0.49%
$ 25.54 million $ 23.73 million
Oct 14, 9 PM $ 0.00935
+0.67%
$ 25.41 million $ 24.16 million
Oct 14, 8 PM $ 0.00929
+0.17%
$ 25.19 million $ 24.23 million
Oct 14, 7 PM $ 0.00927
+0.05%
$ 25.09 million $ 24.26 million
Oct 14, 6 PM $ 0.00927
+1.20%
$ 25.12 million $ 24.34 million
Oct 14, 5 PM $ 0.00916
-0.58%
$ 24.86 million $ 24.36 million
Oct 14, 4 PM $ 0.00921
-2.40%
$ 25.18 million $ 24.3 million
Oct 14, 3 PM $ 0.00944
+1.31%
$ 25.6 million $ 24.14 million
Oct 14, 2 PM $ 0.00931
+3.45%
$ 25.25 million $ 23.44 million
Oct 14, 1 PM $ 0.009
+1.05%
$ 24.42 million $ 23.5 million
Oct 14, 12 PM $ 0.00891
-2.62%
$ 24.16 million $ 23.89 million