SynFutures Historical Data

F Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00548
-1.53%
$ 18.09 million $ 51.15 million
Feb 1, 2 PM $ 0.00556
-0.34%
$ 18.37 million $ 58.08 million
Feb 1, 1 PM $ 0.00558
-1.54%
$ 18.43 million $ 58.44 million
Feb 1, 12 PM $ 0.00567
-2.49%
$ 18.72 million $ 58.42 million
Feb 1, 11 AM $ 0.00581
-1.61%
$ 19.23 million $ 58.56 million
Feb 1, 10 AM $ 0.00591
-8.23%
$ 19.55 million $ 57.55 million
Feb 1, 9 AM $ 0.00644
-5.25%
$ 21.27 million $ 56.94 million
Feb 1, 8 AM $ 0.0068
+8.53%
$ 22.45 million $ 52.49 million
Feb 1, 7 AM $ 0.00626
+2.39%
$ 20.68 million $ 27.91 million
Feb 1, 6 AM $ 0.00611
-1.57%
$ 20.19 million $ 20.32 million
Feb 1, 5 AM $ 0.00621
+0.76%
$ 20.52 million $ 18.67 million
Feb 1, 4 AM $ 0.00616
+8.02%
$ 20.35 million $ 12.39 million
Feb 1, 3 AM $ 0.0057
+3.15%
$ 18.84 million $ 8.67 million
Feb 1, 2 AM $ 0.00553
+0.18%
$ 18.26 million $ 6.83 million
Feb 1, 1 AM $ 0.00552
-0.33%
$ 18.23 million $ 6.65 million
Feb 1, 12 AM $ 0.00554
+0.15%
$ 18.29 million $ 6.52 million
Download