SynFutures Historical Data

F Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00891
-2.62%
$ 24.16 million $ 23.89 million
Oct 14, 11 AM $ 0.00915
+0.97%
$ 24.83 million $ 24.19 million
Oct 14, 10 AM $ 0.00906
+0.27%
$ 24.58 million $ 24.82 million
Oct 14, 9 AM $ 0.00904
+1.18%
$ 24.5 million $ 24.97 million
Oct 14, 8 AM $ 0.00893
+0.19%
$ 24.2 million $ 25.3 million
Oct 14, 7 AM $ 0.00892
-1.44%
$ 24.28 million $ 26.33 million
Oct 14, 6 AM $ 0.00905
-3.61%
$ 24.53 million $ 26.58 million
Oct 14, 5 AM $ 0.00938
-1.30%
$ 25.42 million $ 26.27 million
Oct 14, 4 AM $ 0.00951
-1.29%
$ 25.73 million $ 25.99 million
Oct 14, 3 AM $ 0.00963
-2.66%
$ 26.2 million $ 25.44 million
Oct 14, 2 AM $ 0.0099
-2.97%
$ 26.89 million $ 21.48 million
Oct 14, 1 AM $ 0.0102
+1.36%
$ 27.77 million $ 21.5 million
Oct 14, 12 AM $ 0.0101
-0.12%
$ 27.29 million $ 22.62 million
Oct 13, 11 PM $ 0.0101
+1.10%
$ 27.33 million $ 22.41 million
Oct 13, 10 PM $ 0.00996
+3.07%
$ 27.06 million $ 22.06 million
Oct 13, 9 PM $ 0.00967
-0.35%
$ 26.22 million $ 22.43 million
Oct 13, 8 PM $ 0.0097
+1.01%
$ 26.27 million $ 23.81 million
Oct 13, 7 PM $ 0.00961
-1.31%
$ 26.05 million $ 25.09 million
Oct 13, 6 PM $ 0.00973
+1.31%
$ 26.37 million $ 31.91 million
Oct 13, 5 PM $ 0.00958
+0.02%
$ 25.98 million $ 31.75 million
Oct 13, 4 PM $ 0.00958
+0.17%
$ 25.96 million $ 31.59 million
Oct 13, 3 PM $ 0.00956
+0.82%
$ 25.93 million $ 31.43 million
Oct 13, 2 PM $ 0.00948
-1.16%
$ 25.7 million $ 31.31 million
Oct 13, 1 PM $ 0.00959
+1.55%
$ 26.01 million $ 30.92 million
Oct 13, 12 PM $ 0.00944
-0.12%
$ 25.57 million $ 30.32 million
Oct 13, 11 AM $ 0.00945
-1.77%
$ 25.68 million $ 29.61 million
Oct 13, 10 AM $ 0.00962
-0.68%
$ 26.08 million $ 28.55 million
Oct 13, 9 AM $ 0.00968
-0.52%
$ 26.25 million $ 28.13 million
Oct 13, 8 AM $ 0.00973
+1.68%
$ 26.43 million $ 27.45 million
Oct 13, 7 AM $ 0.00957
-2.30%
$ 25.94 million $ 26.06 million
Oct 13, 6 AM $ 0.00979
+2.52%
$ 26.56 million $ 25.35 million
Oct 13, 5 AM $ 0.00956
-0.24%
$ 25.92 million $ 24.47 million
Oct 13, 4 AM $ 0.00958
-0.21%
$ 25.99 million $ 24.18 million
Oct 13, 3 AM $ 0.0096
-0.68%
$ 25.98 million $ 23.92 million
Oct 13, 2 AM $ 0.00966
+2.71%
$ 26.22 million $ 23.58 million
Oct 13, 1 AM $ 0.00941
+1.77%
$ 25.55 million $ 23.13 million
Oct 13, 12 AM $ 0.00925
-2.87%
$ 25.13 million $ 20.81 million
Oct 12, 11 PM $ 0.00952
-1.26%
$ 25.81 million $ 20.41 million
Oct 12, 10 PM $ 0.00964
-3.37%
$ 26.19 million $ 19.86 million
Oct 12, 9 PM $ 0.00998
+1.93%
$ 27.03 million $ 18.89 million
Oct 12, 8 PM $ 0.00979
+7.55%
$ 26.26 million $ 16.66 million
Oct 12, 7 PM $ 0.00909
+6.42%
$ 24.52 million $ 14.61 million
Oct 12, 6 PM $ 0.00855
+1.00%
$ 23.1 million $ 14.65 million
Oct 12, 5 PM $ 0.00846
+1.58%
$ 22.86 million $ 14.42 million
Oct 12, 4 PM $ 0.00833
+1.14%
$ 22.58 million $ 14.27 million
Oct 12, 3 PM $ 0.00824
+1.42%
$ 22.32 million $ 14.15 million
Oct 12, 2 PM $ 0.00812
+3.37%
$ 22.1 million $ 13.66 million
Oct 12, 1 PM $ 0.00786
-1.22%
$ 21.33 million $ 13.49 million
Oct 12, 12 PM $ 0.00795
+0.23%
$ 21.56 million $ 13.52 million
Oct 12, 11 AM $ 0.00794
+0.43%
$ 21.49 million $ 13.62 million