Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.00501
-1.07%
$18.52 million $5.85 million
Apr 2, 2 AM $0.00506
-4.38%
$18.72 million $5.59 million
Apr 2, 1 AM $0.0053
-0.95%
$19.58 million $5.19 million
Apr 2, 12 AM $0.00535
+3.17%
$19.76 million $4.66 million
Apr 1, 11 PM $0.00518
-0.23%
$19.16 million $2.44 million
Apr 1, 10 PM $0.00519
-0.16%
$19.2 million $2.41 million
Apr 1, 9 PM $0.0052
+0.19%
$19.23 million $2.38 million
Apr 1, 8 PM $0.00519
+0.06%
$19.2 million $2.38 million
Apr 1, 7 PM $0.00519
-0.11%
$19.18 million $2.37 million
Apr 1, 6 PM $0.0052
+0.13%
$19.23 million $2.35 million
Apr 1, 5 PM $0.0052
-0.11%
$19.21 million $2.33 million
Apr 1, 4 PM $0.0052
+0.69%
$19.23 million $2.26 million
Apr 1, 3 PM $0.00517
-0.07%
$19.1 million $2.19 million
Apr 1, 2 PM $0.00517
+0.58%
$19.11 million $2.41 million
Apr 1, 1 PM $0.00514
-0.20%
$19 million $2.46 million
Apr 1, 12 PM $0.00515
+0.13%
$19.04 million $2.48 million
Apr 1, 11 AM $0.00514
+0.10%
$19.01 million $2.44 million
Apr 1, 10 AM $0.00514
+0.23%
$18.99 million $2.46 million
Apr 1, 9 AM $0.00513
-0.29%
$18.95 million $2.49 million
Apr 1, 8 AM $0.00514
+0.30%
$19 million $2.54 million
Apr 1, 7 AM $0.00513
-0.39%
$18.95 million $2.54 million
Apr 1, 6 AM $0.00515
+0.09%
$19.02 million $2.54 million
Apr 1, 5 AM $0.00514
+0.45%
$19.01 million $2.51 million
Apr 1, 4 AM $0.00512
+0.21%
$18.92 million $2.57 million
Apr 1, 3 AM $0.00511
+0.36%
$18.88 million $2.52 million
Apr 1, 2 AM $0.00509
-0.40%
$18.81 million $2.58 million
Apr 1, 1 AM $0.00511
-0.39%
$18.89 million $2.58 million
Apr 1, 12 AM $0.00513
-0.63%
$18.96 million $2.6 million
Download