SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00286
+0.00%
$ 13.37 million $ 1.52 million
Today, at 10 AM $ 0.00286
+0.01%
$ 13.41 million $ 1.53 million
Today, at 9 AM $ 0.00286
-0.71%
$ 13.41 million $ 1.54 million
Today, at 8 AM $ 0.00288
+1.22%
$ 13.5 million $ 1.53 million
Today, at 7 AM $ 0.00285
+0.41%
$ 13.34 million $ 1.51 million
Today, at 6 AM $ 0.00284
+0.36%
$ 13.28 million $ 1.5 million
Today, at 5 AM $ 0.00283
-0.26%
$ 13.24 million $ 1.5 million
Today, at 4 AM $ 0.00283
+0.62%
$ 13.27 million $ 1.53 million
Today, at 3 AM $ 0.00282
+0.00%
$ 13.19 million $ 1.51 million
Today, at 2 AM $ 0.00282
+0.23%
$ 13.19 million $ 1.52 million
Today, at 1 AM $ 0.00281
-1.22%
$ 12.61 million $ 1.53 million
Today, at 12 AM $ 0.00285
+0.64%
$ 12.76 million $ 1.51 million
Yesterday, at 11 PM $ 0.00283
+0.49%
$ 12.68 million $ 1.49 million
Yesterday, at 10 PM $ 0.00281
+0.18%
$ 12.62 million $ 1.48 million
Yesterday, at 9 PM $ 0.00281
-0.87%
$ 12.59 million $ 1.48 million
Yesterday, at 8 PM $ 0.00283
+0.45%
$ 12.7 million $ 1.47 million
Yesterday, at 7 PM $ 0.00282
-0.34%
$ 12.65 million $ 1.47 million
Yesterday, at 6 PM $ 0.00283
-0.26%
$ 12.69 million $ 1.49 million
Yesterday, at 5 PM $ 0.00284
+0.03%
$ 12.72 million $ 1.47 million
Yesterday, at 4 PM $ 0.00284
+0.48%
$ 12.72 million $ 1.46 million
Yesterday, at 3 PM $ 0.00282
-1.31%
$ 12.66 million $ 1.46 million
Yesterday, at 2 PM $ 0.00286
+0.78%
$ 12.83 million $ 1.43 million
Yesterday, at 1 PM $ 0.00284
-0.25%
$ 12.73 million $ 1.35 million
Yesterday, at 12 PM $ 0.00285
+0.15%
$ 12.76 million $ 1.37 million
Yesterday, at 11 AM $ 0.00284
+0.63%
$ 12.74 million $ 1.33 million
Yesterday, at 10 AM $ 0.00282
+0.15%
$ 12.66 million $ 1.29 million
Yesterday, at 9 AM $ 0.00282
-0.05%
$ 12.64 million $ 1.27 million
Yesterday, at 8 AM $ 0.00282
+0.07%
$ 12.65 million $ 1.26 million
Yesterday, at 7 AM $ 0.00282
-0.12%
$ 12.64 million $ 1.26 million
Yesterday, at 6 AM $ 0.00282
-0.21%
$ 12.65 million $ 1.25 million
Yesterday, at 5 AM $ 0.00283
+0.17%
$ 12.68 million $ 1.23 million
Yesterday, at 4 AM $ 0.00282
+0.32%
$ 12.66 million $ 1.22 million
Yesterday, at 3 AM $ 0.00281
+0.22%
$ 12.62 million $ 1.22 million
Yesterday, at 2 AM $ 0.00281
+0.11%
$ 12.59 million $ 1.19 million
Yesterday, at 1 AM $ 0.0028
+1.07%
$ 12.58 million $ 1.2 million
Yesterday, at 12 AM $ 0.00277
-0.27%
$ 12.44 million $ 1.21 million
Aug 4, 11 PM $ 0.00278
-0.59%
$ 12.48 million $ 1.25 million
Aug 4, 10 PM $ 0.0028
-0.13%
$ 12.55 million $ 1.24 million
Aug 4, 9 PM $ 0.0028
-0.35%
$ 12.57 million $ 1.22 million
Aug 4, 8 PM $ 0.00281
-0.03%
$ 12.61 million $ 1.21 million
Aug 4, 7 PM $ 0.00281
-0.02%
$ 12.62 million $ 1.22 million
Aug 4, 6 PM $ 0.00281
+0.14%
$ 12.62 million $ 1.2 million
Aug 4, 5 PM $ 0.00281
+0.63%
$ 12.6 million $ 1.18 million
Aug 4, 4 PM $ 0.00279
-0.10%
$ 12.52 million $ 1.18 million
Aug 4, 3 PM $ 0.00279
+0.37%
$ 12.53 million $ 1.21 million
Aug 4, 2 PM $ 0.00278
-0.09%
$ 12.49 million $ 1.24 million
Aug 4, 1 PM $ 0.00279
-0.53%
$ 12.5 million $ 1.28 million
Aug 4, 12 PM $ 0.0028
+0.06%
$ 12.56 million $ 1.35 million
Aug 4, 11 AM $ 0.0028
-0.41%
$ 12.56 million $ 1.38 million
Aug 4, 10 AM $ 0.00281
+0.29%
$ 12.61 million $ 1.37 million
Download