CPUcoin Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00003
-62.50%
$ -- $ 1,660
Dec 2025 $ 0.00008
-80.95%
$ 400,000 $ 1,294
Nov 2025 $ 0.00035
-10.26%
$ 2.1 million $ 2,309
Oct 2025 $ 0.00027
+3.85%
$ 2.45 million $ 704
Sep 2025 $ 0.00031
+106.67%
$ 1.55 million $ 994
Aug 2025 $ 0.00015
-50.00%
$ 750,000 $ 422
Jul 2025 $ 0.0003
+57.89%
$ 1.5 million $ 281
Jun 2025 $ 0.00019
-5.00%
$ 950,000 $ 588
May 2025 $ 0.0003
+20.00%
$ 1 million $ 820
Apr 2025 $ 0.00025
-54.37%
$ 1.25 million $ 188,247
Mar 2025 $ 0.000548
-37.60%
$ 2.74 million $ 262,996
Feb 2025 $ 0.000892
-84.50%
$ 4.46 million $ 854,611
Jan 2025 $ 0.005
-32.78%
$ 28.77 million $ 659,291
Dec 2024 $ 0.008
-18.40%
$ 36.08 million $ 1.86 million
Nov 2024 $ 0.00989
-8.90%
$ 49.03 million $ 682,115
Oct 2024 $ 0.0111
+14.14%
$ 54.39 million $ 916,434
Sep 2024 $ 0.00973
+6.08%
$ 48.66 million $ 1.22 million
Aug 2024 $ 0.00917
-8.41%
$ 45.84 million $ 1.95 million
Jul 2024 $ 0.0101
-1.83%
$ 50.3 million $ 1.84 million
Jun 2024 $ 0.0102
-34.26%
$ 51.17 million $ 2.29 million
May 2024 $ 0.0156
+56.12%
$ 77.83 million $ 2.53 million
Apr 2024 $ 0.00995
-24.84%
$ 49.75 million $ 3.13 million
Mar 2024 $ 0.0132
+2.69%
$ 66.08 million $ 3.35 million
Feb 2024 $ 0.0129
+97.99%
$ 64.45 million $ 485,230
Jan 2024 $ 0.00651
-67.17%
$ 32.55 million $ 2.77 million
Dec 2023 $ 0.0198
+159.09%
$ 99.15 million $ 2.74 million
Nov 2023 $ 0.00765
-70.78%
$ 38.27 million $ 3.04 million
Oct 2023 $ 0.0262
-5.76%
$ 131.04 million $ 5.92 million
Sep 2023 $ 0.0278
+5.69%
$ 138.86 million $ 3.7 million
Aug 2023 $ 0.0263
+26.57%
$ 131.61 million $ 7.36 million
Jul 2023 $ 0.0208
+80.15%
$ 103.91 million $ 5.11 million
Jun 2023 $ 0.0115
+32.43%
$ 57.65 million $ 1.98 million
May 2023 $ 0.0087
+12.25%
$ 43.52 million $ 2.86 million
Apr 2023 $ 0.00795
-75.05%
$ 39.74 million $ 2.49 million
Mar 2023 $ 0.0319
-2.74%
$ 159.45 million $ 95,916
Download