CPUcoin Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00003
-66.67%
$ -- $ 92
Jan 19 $ 0.00009
-64.00%
$ 450,000 $ 44
Jan 12 $ 0.00028
+12.00%
$ 1.25 million $ 51
Jan 5 $ 0.0002
-41.18%
$ 1 million $ 269
Dec 29 $ 0.00013
-65.79%
$ 1.7 million $ 575
Dec 22 $ 0.00038
-17.39%
$ 1.9 million $ 290
Dec 15 $ 0.00046
+64.29%
$ 2.3 million $ 47
Dec 8 $ 0.00023
-41.03%
$ 1.55 million $ 404
Dec 1 $ 0.0003
-28.57%
$ 1.95 million $ 55
Nov 24 $ 0.00035
+2.94%
$ 2.1 million $ 707
Nov 17 $ 0.00034
-32.00%
$ 1.7 million $ 709
Nov 10 $ 0.00035
-18.60%
$ 2.5 million $ 54
Nov 3 $ 0.00043
+26.47%
$ 2.15 million $ 66
Oct 27 $ 0.00035
+45.83%
$ 1.7 million $ 362
Oct 20 $ 0.00016
-11.11%
$ 1.2 million $ 169
Oct 13 $ 0.00018
-30.77%
$ 900,000 $ 61
Oct 6 $ 0.00026
-10.34%
$ 1.3 million $ 98
Sep 29 $ 0.00029
-6.45%
$ 1.45 million $ 172
Sep 22 $ 0.00031
+72.22%
$ 1.55 million $ 217
Sep 15 $ 0.00026
-3.70%
$ 900,000 $ 229
Sep 8 $ 0.00027
+12.50%
$ 1.35 million $ 280
Sep 1 $ 0.00024
+60.00%
$ 1.2 million $ 70
Aug 25 $ 0.00015
-42.31%
$ 750,000 $ 31
Aug 18 $ 0.00026
+23.81%
$ 1.3 million $ 30
Aug 11 $ 0.00021
-4.55%
$ 1.05 million $ 28
Aug 4 $ 0.00027
-10.00%
$ 1.1 million $ 196
Jul 28 $ 0.0003
+0.00%
$ 1.5 million $ 254
Jul 21 $ 0.0003
+76.47%
$ 1.5 million $ 61
Jul 14 $ 0.00015
-34.78%
$ 750,000 $ 13
Jul 7 $ 0.00025
+31.58%
$ 1.15 million $ 21
Jun 30 $ 0.00019
+0.00%
$ 950,000 $ 7
Jun 23 $ 0.00019
-26.92%
$ 950,000 $ 6
Jun 16 $ 0.00026
+36.84%
$ 1.3 million $ 100
Jun 9 $ 0.00019
+0.00%
$ 950,000 $ 178
Jun 2 $ 0.00019
-5.00%
$ 950,000 $ 207
May 26 $ 0.0002
-13.04%
$ 1 million $ 131
May 19 $ 0.00022
+4.76%
$ 1.5 million $ 70
May 12 $ 0.00018
+28.67%
$ 900,000 $ 92
May 5 $ 0.00015
-28.67%
$ 699,645 $ 123
Apr 28 $ 0.00021
-19.23%
$ 1.05 million $ 436
Apr 21 $ 0.00026
-19.25%
$ 1.3 million $ 3,640
Apr 14 $ 0.000324
-0.31%
$ 1.61 million $ 62,795
Apr 7 $ 0.000317
-37.60%
$ 1.63 million $ 54,290
Mar 31 $ 0.00041
-32.34%
$ 2.54 million $ 51,012
Mar 24 $ 0.000628
-4.81%
$ 3.03 million $ 61,208
Mar 17 $ 0.000692
+0.00%
$ 3.3 million $ 73,396
Mar 10 $ 0.000699
+9.39%
$ 3.46 million $ 51,676
Mar 3 $ 0.000647
-8.87%
$ 3.2 million $ 8,754
Feb 24 $ 0.00074
-17.13%
$ 3.7 million $ 57,945
Feb 17 $ 0.00071
-45.80%
$ 4.47 million $ 82,774
Download