CPUcoin Historical Data

CPU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0105
-0.82%
$ 52.65 million $ 25,367
Nov 3, 2024 $ 0.0106
-1.04%
$ 53.08 million $ 31,099
Nov 2, 2024 $ 0.0107
-1.02%
$ 53.64 million $ 19,483
Nov 1, 2024 $ 0.0108
-0.19%
$ 54.19 million $ 36,062
Oct 31, 2024 $ 0.0109
-2.13%
$ 54.39 million $ 30,177
Oct 30, 2024 $ 0.0111
-0.48%
$ 55.57 million $ 33,490
Oct 29, 2024 $ 0.0112
+3.05%
$ 55.84 million $ 27,439
Oct 28, 2024 $ 0.0108
+3.04%
$ 54.18 million $ 20,812
Oct 27, 2024 $ 0.0105
+1.39%
$ 52.56 million $ 42,410
Oct 26, 2024 $ 0.0104
-0.39%
$ 51.87 million $ 30,815
Oct 25, 2024 $ 0.0104
-1.42%
$ 52.03 million $ 44,976
Oct 24, 2024 $ 0.0106
+2.55%
$ 52.78 million $ 25,086
Oct 23, 2024 $ 0.0103
-1.21%
$ 51.48 million $ 42,933
Oct 22, 2024 $ 0.0104
-0.74%
$ 52.07 million $ 40,279
Oct 21, 2024 $ 0.0105
-1.67%
$ 52.44 million $ 44,341
Oct 20, 2024 $ 0.0107
+1.42%
$ 53.42 million $ 28,825
Oct 19, 2024 $ 0.0105
-0.66%
$ 52.71 million $ 38,956
Oct 18, 2024 $ 0.0106
+1.82%
$ 52.98 million $ 24,451
Oct 17, 2024 $ 0.0104
-0.64%
$ 52.01 million $ 33,601
Oct 16, 2024 $ 0.0104
-0.26%
$ 52.22 million $ 29,647
Oct 15, 2024 $ 0.0105
+2.36%
$ 52.27 million $ 14,730
Oct 14, 2024 $ 0.0102
+5.25%
$ 51.01 million $ 30,981
Oct 13, 2024 $ 0.0097
-0.26%
$ 48.5 million $ 30,977
Oct 12, 2024 $ 0.00972
-0.11%
$ 48.62 million $ 17,535
Oct 11, 2024 $ 0.00965
+2.69%
$ 48.23 million $ 21,801
Oct 10, 2024 $ 0.00935
-0.36%
$ 46.76 million $ 16,095
Oct 9, 2024 $ 0.00938
-2.30%
$ 46.91 million $ 18,406
Oct 8, 2024 $ 0.00972
+7.57%
$ 48.61 million $ 26,567
Oct 7, 2024 $ 0.00905
-4.33%
$ 45.25 million $ 21,521
Oct 6, 2024 $ 0.00947
-0.42%
$ 47.36 million $ 26,423
Oct 5, 2024 $ 0.00952
-1.32%
$ 47.59 million $ 39,151
Oct 4, 2024 $ 0.00963
+3.54%
$ 48.14 million $ 35,974
Oct 3, 2024 $ 0.00929
-0.11%
$ 46.47 million $ 44,498
Oct 2, 2024 $ 0.00931
-0.02%
$ 46.54 million $ 38,240
Oct 1, 2024 $ 0.00932
-4.28%
$ 46.61 million $ 25,476
Sep 30, 2024 $ 0.00973
-2.83%
$ 48.66 million $ 33,650
Sep 29, 2024 $ 0.01
+0.03%
$ 50.05 million $ 20,747
Sep 28, 2024 $ 0.01
-0.01%
$ 50.11 million $ 34,753
Sep 27, 2024 $ 0.01
+0.38%
$ 50.2 million $ 32,959
Sep 26, 2024 $ 0.01
+1.54%
$ 50 million $ 37,648
Sep 25, 2024 $ 0.00984
-1.64%
$ 49.19 million $ 36,397
Sep 24, 2024 $ 0.01
+2.11%
$ 50.01 million $ 42,594
Sep 23, 2024 $ 0.0098
-0.71%
$ 48.98 million $ 32,276
Sep 22, 2024 $ 0.00987
+0.97%
$ 49.33 million $ 32,847
Sep 21, 2024 $ 0.00978
+0.37%
$ 48.88 million $ 41,912
Sep 20, 2024 $ 0.00974
+0.20%
$ 48.71 million $ 43,774
Sep 19, 2024 $ 0.00971
+4.22%
$ 48.55 million $ 47,171
Sep 18, 2024 $ 0.00934
+1.33%
$ 46.68 million $ 28,515
Sep 17, 2024 $ 0.00921
+1.95%
$ 46.07 million $ 31,859
Sep 16, 2024 $ 0.00904
+10.04%
$ 45.22 million $ 33,348