CPUcoin Historical Data

CPU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00822
-3.50%
$ 41.13 million $ 29,961
Sep 14, 2024 $ 0.00854
+1.21%
$ 42.72 million $ 40,912
Sep 13, 2024 $ 0.0085
+3.03%
$ 42.52 million $ 30,548
Sep 12, 2024 $ 0.00836
-5.11%
$ 41.81 million $ 45,177
Sep 11, 2024 $ 0.00881
-1.16%
$ 44.05 million $ 35,727
Sep 10, 2024 $ 0.00891
+2.41%
$ 44.56 million $ 26,903
Sep 9, 2024 $ 0.00867
+4.64%
$ 43.37 million $ 52,628
Sep 8, 2024 $ 0.00829
+0.65%
$ 41.46 million $ 46,097
Sep 7, 2024 $ 0.00824
+6.42%
$ 41.18 million $ 50,446
Sep 6, 2024 $ 0.00784
-10.15%
$ 39.2 million $ 42,393
Sep 5, 2024 $ 0.00873
+6.65%
$ 43.64 million $ 48,582
Sep 4, 2024 $ 0.00837
-6.13%
$ 41.84 million $ 54,157
Sep 3, 2024 $ 0.00891
-1.51%
$ 44.57 million $ 37,595
Sep 2, 2024 $ 0.00905
+2.05%
$ 45.23 million $ 64,107
Sep 1, 2024 $ 0.00888
-3.25%
$ 44.38 million $ 83,999
Aug 31, 2024 $ 0.00917
-0.49%
$ 45.84 million $ 63,385
Aug 30, 2024 $ 0.00921
+0.21%
$ 46.06 million $ 87,411
Aug 29, 2024 $ 0.0092
+0.25%
$ 45.99 million $ 61,766
Aug 28, 2024 $ 0.00918
+0.31%
$ 45.9 million $ 62,720
Aug 27, 2024 $ 0.00916
-7.76%
$ 45.82 million $ 76,254
Aug 26, 2024 $ 0.00993
-0.45%
$ 49.67 million $ 86,489
Aug 25, 2024 $ 0.00999
-0.38%
$ 49.93 million $ 57,202
Aug 24, 2024 $ 0.01
-0.12%
$ 49.98 million $ 64,883
Aug 23, 2024 $ 0.01
+6.65%
$ 50.04 million $ 78,582
Aug 22, 2024 $ 0.00939
-1.59%
$ 46.95 million $ 74,526
Aug 21, 2024 $ 0.00954
+3.89%
$ 47.71 million $ 82,382
Aug 20, 2024 $ 0.0092
+0.04%
$ 46 million $ 71,173
Aug 19, 2024 $ 0.0092
-0.24%
$ 45.98 million $ 82,386
Aug 18, 2024 $ 0.00925
-0.44%
$ 46.26 million $ 72,817
Aug 17, 2024 $ 0.00928
+1.45%
$ 46.4 million $ 68,236
Aug 16, 2024 $ 0.00915
+2.85%
$ 45.73 million $ 84,367
Aug 15, 2024 $ 0.00889
-2.89%
$ 44.45 million $ 76,598
Aug 14, 2024 $ 0.00915
-3.02%
$ 45.73 million $ 55,967
Aug 13, 2024 $ 0.00945
+3.29%
$ 47.23 million $ 92,693
Aug 12, 2024 $ 0.00914
-0.68%
$ 45.69 million $ 75,608
Aug 11, 2024 $ 0.00921
-2.95%
$ 46.06 million $ 31,437
Aug 10, 2024 $ 0.00949
+1.10%
$ 47.47 million $ 72,562
Aug 9, 2024 $ 0.00939
-1.98%
$ 46.93 million $ 79,884
Aug 8, 2024 $ 0.00958
+11.25%
$ 47.89 million $ 81,733
Aug 7, 2024 $ 0.00862
-1.10%
$ 43.1 million $ 80,173
Aug 6, 2024 $ 0.00872
+3.82%
$ 43.6 million $ 77,188
Aug 5, 2024 $ 0.00844
-6.95%
$ 42.2 million $ 9,617
Aug 4, 2024 $ 0.00906
-4.33%
$ 45.3 million $ 9,976
Aug 3, 2024 $ 0.00942
-1.26%
$ 47.1 million $ 9,753
Aug 2, 2024 $ 0.00961
-5.23%
$ 48.05 million $ 9,987
Aug 1, 2024 $ 0.0101
+0.90%
$ 50.5 million $ 9,655
Jul 31, 2024 $ 0.0101
-1.66%
$ 50.3 million $ 9,991
Jul 30, 2024 $ 0.0103
-1.44%
$ 51.25 million $ 9,810
Jul 29, 2024 $ 0.0104
-6.43%
$ 52.25 million $ 9,793
Jul 28, 2024 $ 0.0111
-1.67%
$ 55.74 million $ 62,495