CPUcoin Historical Data

CPU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0113
-1.41%
$ 56.72 million $ 55,574
Jul 26, 2024 $ 0.0115
+0.20%
$ 57.54 million $ 79,558
Jul 25, 2024 $ 0.0115
-1.63%
$ 57.62 million $ 72,316
Jul 24, 2024 $ 0.0117
-1.11%
$ 58.57 million $ 69,913
Jul 23, 2024 $ 0.0118
-3.06%
$ 59.22 million $ 23,063
Jul 22, 2024 $ 0.0122
+4.20%
$ 61.09 million $ 34,519
Jul 21, 2024 $ 0.0119
-2.03%
$ 59.28 million $ 67,681
Jul 20, 2024 $ 0.0121
+0.93%
$ 60.51 million $ 72,872
Jul 19, 2024 $ 0.012
+4.54%
$ 59.95 million $ 65,496
Jul 18, 2024 $ 0.0115
+0.91%
$ 57.4 million $ 9,639
Jul 17, 2024 $ 0.0114
-1.45%
$ 56.89 million $ 71,801
Jul 16, 2024 $ 0.0115
+0.08%
$ 57.72 million $ 75,881
Jul 15, 2024 $ 0.0115
+5.37%
$ 57.67 million $ 71,872
Jul 14, 2024 $ 0.011
+2.91%
$ 54.76 million $ 71,934
Jul 13, 2024 $ 0.0106
+3.09%
$ 53.2 million $ 67,593
Jul 12, 2024 $ 0.0103
+0.51%
$ 51.61 million $ 70,029
Jul 11, 2024 $ 0.0103
-3.71%
$ 51.3 million $ 70,058
Jul 10, 2024 $ 0.0107
+2.95%
$ 53.52 million $ 72,431
Jul 9, 2024 $ 0.0105
+3.80%
$ 52.34 million $ 70,944
Jul 8, 2024 $ 0.0101
+0.52%
$ 50.42 million $ 73,274
Jul 7, 2024 $ 0.01
-0.28%
$ 50.16 million $ 65,913
Jul 6, 2024 $ 0.01
-0.22%
$ 50 million $ 72,974
Jul 5, 2024 $ 0.01
+7.03%
$ 50.11 million $ 71,844
Jul 4, 2024 $ 0.00952
-3.01%
$ 47.59 million $ 70,069
Jul 3, 2024 $ 0.00982
-3.01%
$ 49.08 million $ 64,631
Jul 2, 2024 $ 0.0101
-1.76%
$ 50.74 million $ 73,479
Jul 1, 2024 $ 0.0103
+0.59%
$ 51.63 million $ 67,286
Jun 30, 2024 $ 0.0102
+2.58%
$ 51.17 million $ 80,153
Jun 29, 2024 $ 0.00998
+0.89%
$ 49.88 million $ 74,488
Jun 28, 2024 $ 0.00987
-2.40%
$ 49.35 million $ 64,459
Jun 27, 2024 $ 0.0101
+1.57%
$ 50.53 million $ 66,835
Jun 26, 2024 $ 0.00993
-1.87%
$ 49.63 million $ 74,625
Jun 25, 2024 $ 0.0101
+2.48%
$ 50.58 million $ 75,672
Jun 24, 2024 $ 0.00988
-5.72%
$ 49.38 million $ 59,587
Jun 23, 2024 $ 0.0105
-0.65%
$ 52.38 million $ 71,494
Jun 22, 2024 $ 0.0105
+1.44%
$ 52.74 million $ 80,595
Jun 21, 2024 $ 0.0104
-2.25%
$ 52.12 million $ 69,766
Jun 20, 2024 $ 0.0107
+0.26%
$ 53.32 million $ 60,518
Jun 19, 2024 $ 0.0106
-1.82%
$ 53.15 million $ 68,653
Jun 18, 2024 $ 0.0108
-25.25%
$ 54.11 million $ 45,425
Jun 17, 2024 $ 0.0142
-4.34%
$ 71.16 million $ 48,929
Jun 16, 2024 $ 0.0149
+1.43%
$ 74.39 million $ 46,683
Jun 15, 2024 $ 0.0147
-2.75%
$ 73.34 million $ 53,637
Jun 14, 2024 $ 0.0151
-0.20%
$ 75.41 million $ 85,841
Jun 13, 2024 $ 0.0151
-5.64%
$ 75.58 million $ 78,350
Jun 12, 2024 $ 0.0154
+2.65%
$ 77.18 million $ 87,761
Jun 11, 2024 $ 0.0151
-0.54%
$ 75.44 million $ 97,087
Jun 10, 2024 $ 0.0152
-2.94%
$ 75.87 million $ 81,889
Jun 9, 2024 $ 0.0157
+2.68%
$ 78.33 million $ 48,991
Jun 8, 2024 $ 0.0152
-3.20%
$ 76.14 million $ 78,050