CPUcoin Historical Data

CPU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0274
-1.44%
$ 137.04 million $ 198,686
Sep 30, 2023 $ 0.0278
+2.16%
$ 139.05 million $ 213,285
Sep 29, 2023 $ 0.0273
-2.36%
$ 136.27 million $ 212,616
Sep 28, 2023 $ 0.0279
+2.98%
$ 139.57 million $ 203,391
Sep 27, 2023 $ 0.0271
+1.02%
$ 135.51 million $ 200,908
Sep 26, 2023 $ 0.0268
-0.23%
$ 134.17 million $ 213,741
Sep 25, 2023 $ 0.0269
-2.84%
$ 134.57 million $ 215,109
Sep 24, 2023 $ 0.0277
-0.31%
$ 138.56 million $ 226,316
Sep 23, 2023 $ 0.0278
+0.06%
$ 138.96 million $ 219,625
Sep 22, 2023 $ 0.0277
-0.43%
$ 138.71 million $ 240,174
Sep 21, 2023 $ 0.0279
+1.12%
$ 139.42 million $ 210,178
Sep 20, 2023 $ 0.0276
-0.99%
$ 137.95 million $ 167,149
Sep 19, 2023 $ 0.0279
-0.85%
$ 139.27 million $ 161,475
Sep 18, 2023 $ 0.0281
-1.55%
$ 140.4 million $ 131,736
Sep 17, 2023 $ 0.0285
-0.80%
$ 142.47 million $ 65,677
Sep 16, 2023 $ 0.0287
-0.05%
$ 143.66 million $ 66,465
Sep 15, 2023 $ 0.0288
+1.81%
$ 143.96 million $ 62,666
Sep 14, 2023 $ 0.0283
+1.01%
$ 141.45 million $ 61,604
Sep 13, 2023 $ 0.028
+1.36%
$ 140.14 million $ 59,670
Sep 12, 2023 $ 0.0276
-0.70%
$ 138.22 million $ 60,657
Sep 11, 2023 $ 0.0278
-1.54%
$ 139.09 million $ 62,680
Sep 10, 2023 $ 0.0283
-0.01%
$ 141.26 million $ 64,946
Sep 9, 2023 $ 0.0283
+0.30%
$ 141.3 million $ 66,307
Sep 8, 2023 $ 0.0282
-5.99%
$ 140.85 million $ 62,274
Sep 7, 2023 $ 0.03
-0.97%
$ 149.81 million $ 62,737
Sep 6, 2023 $ 0.0303
+0.06%
$ 151.3 million $ 64,542
Sep 5, 2023 $ 0.0303
-0.30%
$ 151.26 million $ 65,077
Sep 4, 2023 $ 0.0303
-0.65%
$ 151.67 million $ 63,489
Sep 3, 2023 $ 0.0305
+4.22%
$ 152.62 million $ 61,860
Sep 2, 2023 $ 0.0293
-4.59%
$ 146.47 million $ 63,781
Sep 1, 2023 $ 0.0307
+16.62%
$ 153.43 million $ 66,733
Aug 31, 2023 $ 0.0263
+1.78%
$ 131.54 million $ 60,415
Aug 30, 2023 $ 0.0258
-0.81%
$ 129.08 million $ 63,245
Aug 29, 2023 $ 0.026
+4.33%
$ 129.79 million $ 63,275
Aug 28, 2023 $ 0.0248
-1.76%
$ 124.18 million $ 84,581
Aug 27, 2023 $ 0.0253
+0.75%
$ 126.43 million $ 145,127
Aug 26, 2023 $ 0.0251
+0.29%
$ 125.57 million $ 186,985
Aug 25, 2023 $ 0.025
-0.25%
$ 125.17 million $ 235,031
Aug 24, 2023 $ 0.0251
+0.01%
$ 125.59 million $ 238,355
Aug 23, 2023 $ 0.0251
-2.27%
$ 125.62 million $ 242,152
Aug 22, 2023 $ 0.0257
-0.82%
$ 128.42 million $ 241,862
Aug 21, 2023 $ 0.0259
-4.12%
$ 129.48 million $ 228,636
Aug 20, 2023 $ 0.0269
+8.71%
$ 134.72 million $ 277,546
Aug 19, 2023 $ 0.0248
+0.99%
$ 123.9 million $ 253,300
Aug 18, 2023 $ 0.0245
-1.40%
$ 122.7 million $ 235,092
Aug 17, 2023 $ 0.0249
-5.34%
$ 124.56 million $ 221,684
Aug 16, 2023 $ 0.0263
-1.67%
$ 131.67 million $ 367,104
Aug 15, 2023 $ 0.0268
-0.20%
$ 133.87 million $ 374,426
Aug 14, 2023 $ 0.0268
+0.97%
$ 134.13 million $ 361,294
Aug 13, 2023 $ 0.0265
-0.98%
$ 132.7 million $ 258,062