CPUcoin Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00025
-19.35%
$ 1.25 million $ 11
Dec 8, 2025 $ 0.00031
-20.51%
$ 1.55 million $ 24
Dec 7, 2025 $ 0.00039
+30.00%
$ 1.95 million $ 191
Dec 6, 2025 $ 0.0003
-28.57%
$ 1.5 million $ 46
Dec 5, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Dec 4, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Dec 3, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Dec 2, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Dec 1, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Nov 30, 2025 $ 0.00042
+0.00%
$ 2.1 million $ 2
Nov 29, 2025 $ 0.00035
+0.00%
$ 1.75 million $ 9
Nov 28, 2025 $ 0.00035
+2.94%
$ 1.75 million $ 9
Nov 27, 2025 $ 0.00034
+0.00%
$ 1.7 million $ 0
Nov 26, 2025 $ 0.00034
+0.00%
$ 1.7 million $ 0
Nov 25, 2025 $ 0.00034
+0.00%
$ 1.7 million $ 0
Nov 24, 2025 $ 0.00034
+0.00%
$ 1.7 million $ 689
Nov 23, 2025 $ 0.00034
+0.00%
$ 1.7 million $ 689
Nov 22, 2025 $ 0.00034
-15.00%
$ 1.7 million $ 689
Nov 21, 2025 $ 0.0004
+0.00%
$ 2 million $ 4
Nov 20, 2025 $ 0.0004
+0.00%
$ 2 million $ 4
Nov 19, 2025 $ 0.0004
+0.00%
$ 2 million $ 4
Nov 18, 2025 $ 0.0004
+0.00%
$ 2 million $ 4
Nov 17, 2025 $ 0.0004
-20.00%
$ 2 million $ 4
Nov 16, 2025 $ 0.0005
+42.86%
$ 2.5 million $ 1
Nov 15, 2025 $ 0.00035
+0.00%
$ 1.75 million $ 15
Nov 14, 2025 $ 0.00035
+12.90%
$ 1.75 million $ 15
Nov 13, 2025 $ 0.00041
+36.67%
$ 2.05 million $ 17
Nov 12, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 2
Nov 11, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 2
Nov 10, 2025 $ 0.0003
-30.23%
$ 1.5 million $ 2
Nov 9, 2025 $ 0.00043
+0.00%
$ 2.15 million $ 5
Nov 8, 2025 $ 0.00043
-10.42%
$ 2.15 million $ 5
Nov 7, 2025 $ 0.00048
+41.18%
$ 2.4 million $ 2
Nov 6, 2025 $ 0.00034
-12.82%
$ 1.7 million $ 16
Nov 5, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 6
Nov 4, 2025 $ 0.00039
+8.33%
$ 1.95 million $ 22
Nov 3, 2025 $ 0.00036
+5.88%
$ 1.8 million $ 15
Nov 2, 2025 $ 0.00034
-2.86%
$ 1.7 million $ 5
Nov 1, 2025 $ 0.00035
-10.26%
$ 1.75 million $ 74
Oct 31, 2025 $ 0.00049
+63.33%
$ 2.45 million $ 45
Oct 30, 2025 $ 0.00027
+17.39%
$ 1.35 million $ 110
Oct 29, 2025 $ 0.00023
+0.00%
$ 1.15 million $ 87
Oct 28, 2025 $ 0.00023
-4.17%
$ 1.15 million $ 12
Oct 27, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 34
Oct 26, 2025 $ 0.00024
+50.00%
$ 1.2 million $ 34
Oct 25, 2025 $ 0.00016
+0.00%
$ 800,000 $ 91
Oct 24, 2025 $ 0.00018
+0.00%
$ 900,000 $ 26
Oct 23, 2025 $ 0.00027
+3.85%
$ 1.35 million $ 16
Oct 22, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 7
Oct 21, 2025 $ 0.00018
-14.29%
$ 900,000 $ 16