Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUcoin Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00025
-19.35%
$1.25 million $11
Dec 8, 2025 $0.00031
-20.51%
$1.55 million $24
Dec 7, 2025 $0.00039
+30.00%
$1.95 million $191
Dec 6, 2025 $0.0003
-28.57%
$1.5 million $46
Dec 5, 2025 $0.00042
+0.00%
$2.1 million $2
Dec 4, 2025 $0.00042
+0.00%
$2.1 million $2
Dec 3, 2025 $0.00042
+0.00%
$2.1 million $2
Dec 2, 2025 $0.00042
+0.00%
$2.1 million $2
Dec 1, 2025 $0.00042
+0.00%
$2.1 million $2
Nov 30, 2025 $0.00042
+0.00%
$2.1 million $2
Nov 29, 2025 $0.00035
+0.00%
$1.75 million $9
Nov 28, 2025 $0.00035
+2.94%
$1.75 million $9
Nov 27, 2025 $0.00034
+0.00%
$1.7 million $0
Nov 26, 2025 $0.00034
+0.00%
$1.7 million $0
Nov 25, 2025 $0.00034
+0.00%
$1.7 million $0
Nov 24, 2025 $0.00034
+0.00%
$1.7 million $689
Nov 23, 2025 $0.00034
+0.00%
$1.7 million $689
Nov 22, 2025 $0.00034
-15.00%
$1.7 million $689
Nov 21, 2025 $0.0004
+0.00%
$2 million $4
Nov 20, 2025 $0.0004
+0.00%
$2 million $4
Nov 19, 2025 $0.0004
+0.00%
$2 million $4
Nov 18, 2025 $0.0004
+0.00%
$2 million $4
Nov 17, 2025 $0.0004
-20.00%
$2 million $4
Nov 16, 2025 $0.0005
+42.86%
$2.5 million $1
Nov 15, 2025 $0.00035
+0.00%
$1.75 million $15
Nov 14, 2025 $0.00035
+12.90%
$1.75 million $15
Nov 13, 2025 $0.00041
+36.67%
$2.05 million $17
Nov 12, 2025 $0.0003
+0.00%
$1.5 million $2
Nov 11, 2025 $0.0003
+0.00%
$1.5 million $2
Nov 10, 2025 $0.0003
-30.23%
$1.5 million $2
Nov 9, 2025 $0.00043
+0.00%
$2.15 million $5
Nov 8, 2025 $0.00043
-10.42%
$2.15 million $5
Nov 7, 2025 $0.00048
+41.18%
$2.4 million $2
Nov 6, 2025 $0.00034
-12.82%
$1.7 million $16
Nov 5, 2025 $0.00039
+0.00%
$1.95 million $6
Nov 4, 2025 $0.00039
+8.33%
$1.95 million $22
Nov 3, 2025 $0.00036
+5.88%
$1.8 million $15
Nov 2, 2025 $0.00034
-2.86%
$1.7 million $5
Nov 1, 2025 $0.00035
-10.26%
$1.75 million $74
Oct 31, 2025 $0.00049
+63.33%
$2.45 million $45
Oct 30, 2025 $0.00027
+17.39%
$1.35 million $110
Oct 29, 2025 $0.00023
+0.00%
$1.15 million $87
Oct 28, 2025 $0.00023
-4.17%
$1.15 million $12
Oct 27, 2025 $0.00024
+0.00%
$1.2 million $34
Oct 26, 2025 $0.00024
+50.00%
$1.2 million $34
Oct 25, 2025 $0.00016
+0.00%
$800,000 $91
Oct 24, 2025 $0.00018
+0.00%
$900,000 $26
Oct 23, 2025 $0.00027
+3.85%
$1.35 million $16
Oct 22, 2025 $0.00026
+0.00%
$1.3 million $7
Oct 21, 2025 $0.00018
-14.29%
$900,000 $16