CPUcoin Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00162
-23.09%
$ 6.6 million $ 277,614
Feb 3 $ 0.0033
-48.51%
$ 9.19 million $ 315,531
Jan 27 $ 0.00641
+71.32%
$ 32.05 million $ 157,727
Jan 20 $ 0.00397
+5.87%
$ 18.7 million $ 13,471
Jan 13 $ 0.00416
-17.27%
$ 18.74 million $ 74,028
Jan 6 $ 0.00522
+29.96%
$ 25.17 million $ 241,585
Dec 30 $ 0.0041
-52.44%
$ 20.07 million $ 163,469
Dec 23 $ 0.00869
+6.80%
$ 42.9 million $ 212,496
Dec 16 $ 0.0081
-22.05%
$ 40.2 million $ 503,839
Dec 9 $ 0.00963
+1.95%
$ 52.05 million $ 530,365
Dec 2 $ 0.0094
-5.15%
$ 47.21 million $ 226,657
Nov 25 $ 0.00992
-9.80%
$ 49.59 million $ 149,711
Nov 18 $ 0.011
+3.23%
$ 54.98 million $ 160,082
Nov 11 $ 0.0108
-6.06%
$ 53.44 million $ 131,525
Nov 4 $ 0.0111
+4.99%
$ 57.29 million $ 151,466
Oct 28 $ 0.0106
+0.96%
$ 53.08 million $ 198,561
Oct 21 $ 0.0104
-2.76%
$ 52.56 million $ 228,430
Oct 14 $ 0.0107
+10.23%
$ 53.42 million $ 201,191
Oct 7 $ 0.00972
+2.78%
$ 48.5 million $ 121,924
Sep 30 $ 0.00952
-4.97%
$ 47.36 million $ 216,989
Sep 23 $ 0.01
+1.59%
$ 50.05 million $ 216,627
Sep 16 $ 0.00978
+18.97%
$ 49.33 million $ 226,579
Sep 9 $ 0.00854
+3.07%
$ 41.13 million $ 231,894
Sep 2 $ 0.00824
-7.09%
$ 41.46 million $ 297,281
Aug 26 $ 0.00888
-11.04%
$ 44.38 million $ 522,025
Aug 19 $ 0.01
+8.44%
$ 49.93 million $ 453,932
Aug 12 $ 0.00928
+0.87%
$ 46.26 million $ 453,469
Aug 5 $ 0.00949
+4.68%
$ 46.06 million $ 401,158
Jul 29 $ 0.00906
-18.87%
$ 45.3 million $ 68,965
Jul 22 $ 0.0113
-3.24%
$ 55.74 million $ 334,943
Jul 15 $ 0.0121
+10.56%
$ 59.28 million $ 367,561
Jul 8 $ 0.0106
+6.08%
$ 54.76 million $ 424,329
Jul 1 $ 0.01
-2.42%
$ 50.16 million $ 420,283
Jun 24 $ 0.00998
-4.77%
$ 51.17 million $ 415,667
Jun 17 $ 0.0105
-29.09%
$ 52.38 million $ 373,886
Jun 10 $ 0.0147
-6.17%
$ 74.39 million $ 484,565
Jun 3 $ 0.0152
-9.48%
$ 78.33 million $ 509,469
May 27 $ 0.0168
+24.48%
$ 84 million $ 710,024
May 20 $ 0.0135
+18.42%
$ 67.52 million $ 541,249
May 13 $ 0.0114
+13.17%
$ 56.88 million $ 501,850
May 6 $ 0.0101
-4.06%
$ 50.38 million $ 478,354
Apr 29 $ 0.0105
+0.83%
$ 52.5 million $ 325,306
Apr 22 $ 0.0105
-1.24%
$ 51.93 million $ 549,710
Apr 15 $ 0.0106
-6.33%
$ 53.22 million $ 698,070
Apr 8 $ 0.011
+3.94%
$ 56.43 million $ 616,305
Apr 1 $ 0.0113
-14.28%
$ 53.14 million $ 779,307
Mar 25 $ 0.0116
-6.64%
$ 66.08 million $ 708,215
Mar 18 $ 0.0129
-12.89%
$ 61.76 million $ 675,349
Mar 11 $ 0.014
+2.22%
$ 73.44 million $ 707,693
Mar 4 $ 0.0135
+8.09%
$ 67.88 million $ 557,362