Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUcoin Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00021
+16.67%
$1.05 million $13
Oct 19, 2025 $0.00018
+0.00%
$900,000 $4
Oct 18, 2025 $0.00018
+0.00%
$900,000 $4
Oct 17, 2025 $0.00018
+0.00%
$900,000 $4
Oct 16, 2025 $0.00018
-30.77%
$900,000 $4
Oct 15, 2025 $0.00026
+0.00%
$1.3 million $17
Oct 14, 2025 $0.00026
+0.00%
$1.3 million $17
Oct 13, 2025 $0.00026
+0.00%
$1.3 million $17
Oct 12, 2025 $0.00026
+0.00%
$1.3 million $17
Oct 11, 2025 $0.00026
+0.00%
$1.3 million $17
Oct 10, 2025 $0.00018
-18.18%
$900,000 $16
Oct 9, 2025 $0.00022
+15.79%
$1.1 million $40
Oct 8, 2025 $0.00019
+0.00%
$950,000 $3
Oct 7, 2025 $0.00019
-13.64%
$950,000 $20
Oct 6, 2025 $0.00022
-24.14%
$1.1 million $3
Oct 5, 2025 $0.00029
+0.00%
$1.45 million $26
Oct 4, 2025 $0.00029
+52.63%
$1.45 million $26
Oct 3, 2025 $0.00019
+0.00%
$950,000 $4
Oct 2, 2025 $0.00026
+0.00%
$1.3 million $11
Oct 1, 2025 $0.00026
+0.00%
$1.3 million $11
Sep 30, 2025 $0.00031
+0.00%
$1.55 million $60
Sep 29, 2025 $0.00031
+0.00%
$1.55 million $60
Sep 28, 2025 $0.00031
+0.00%
$1.55 million $60
Sep 27, 2025 $0.00031
+0.00%
$1.55 million $60
Sep 26, 2025 $0.00031
+0.00%
$1.55 million $60
Sep 25, 2025 $0.00031
+0.00%
$1.55 million $19
Sep 24, 2025 $0.00031
+0.00%
$1.55 million $52
Sep 23, 2025 $0.00018
+0.00%
$900,000 $13
Sep 22, 2025 $0.00018
+0.00%
$900,000 $13
Sep 21, 2025 $0.00018
-30.77%
$900,000 $13
Sep 20, 2025 $0.00026
+8.33%
$1.3 million $5
Sep 19, 2025 $0.00024
-11.11%
$1.2 million $31
Sep 18, 2025 $0.00027
+0.00%
$1.35 million $9
Sep 17, 2025 $0.00027
+0.00%
$1.35 million $61
Sep 16, 2025 $0.00027
+0.00%
$1.35 million $61
Sep 15, 2025 $0.00027
+0.00%
$1.35 million $61
Sep 14, 2025 $0.00027
+0.00%
$1.35 million $61
Sep 13, 2025 $0.00027
-10.00%
$1.35 million $61
Sep 12, 2025 $0.0003
+25.00%
$1.5 million $202
Sep 11, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 10, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 9, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 8, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 7, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 6, 2025 $0.00024
+0.00%
$1.2 million $4
Sep 5, 2025 $0.00024
+71.43%
$1.2 million $4
Sep 4, 2025 $0.00014
+0.00%
$700,000 $15
Sep 3, 2025 $0.00014
+0.00%
$700,000 $15
Sep 2, 2025 $0.00014
+0.00%
$700,000 $15
Sep 1, 2025 $0.00014
-6.67%
$700,000 $15