CPUcoin Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00021
+16.67%
$ 1.05 million $ 13
Oct 19, 2025 $ 0.00018
+0.00%
$ 900,000 $ 4
Oct 18, 2025 $ 0.00018
+0.00%
$ 900,000 $ 4
Oct 17, 2025 $ 0.00018
+0.00%
$ 900,000 $ 4
Oct 16, 2025 $ 0.00018
-30.77%
$ 900,000 $ 4
Oct 15, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 17
Oct 14, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 17
Oct 13, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 17
Oct 12, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 17
Oct 11, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 17
Oct 10, 2025 $ 0.00018
-18.18%
$ 900,000 $ 16
Oct 9, 2025 $ 0.00022
+15.79%
$ 1.1 million $ 40
Oct 8, 2025 $ 0.00019
+0.00%
$ 950,000 $ 3
Oct 7, 2025 $ 0.00019
-13.64%
$ 950,000 $ 20
Oct 6, 2025 $ 0.00022
-24.14%
$ 1.1 million $ 3
Oct 5, 2025 $ 0.00029
+0.00%
$ 1.45 million $ 26
Oct 4, 2025 $ 0.00029
+52.63%
$ 1.45 million $ 26
Oct 3, 2025 $ 0.00019
+0.00%
$ 950,000 $ 4
Oct 2, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 11
Oct 1, 2025 $ 0.00026
+0.00%
$ 1.3 million $ 11
Sep 30, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 60
Sep 29, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 60
Sep 28, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 60
Sep 27, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 60
Sep 26, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 60
Sep 25, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 19
Sep 24, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 52
Sep 23, 2025 $ 0.00018
+0.00%
$ 900,000 $ 13
Sep 22, 2025 $ 0.00018
+0.00%
$ 900,000 $ 13
Sep 21, 2025 $ 0.00018
-30.77%
$ 900,000 $ 13
Sep 20, 2025 $ 0.00026
+8.33%
$ 1.3 million $ 5
Sep 19, 2025 $ 0.00024
-11.11%
$ 1.2 million $ 31
Sep 18, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 9
Sep 17, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 61
Sep 16, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 61
Sep 15, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 61
Sep 14, 2025 $ 0.00027
+0.00%
$ 1.35 million $ 61
Sep 13, 2025 $ 0.00027
-10.00%
$ 1.35 million $ 61
Sep 12, 2025 $ 0.0003
+25.00%
$ 1.5 million $ 202
Sep 11, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 10, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 9, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 8, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 7, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 6, 2025 $ 0.00024
+0.00%
$ 1.2 million $ 4
Sep 5, 2025 $ 0.00024
+71.43%
$ 1.2 million $ 4
Sep 4, 2025 $ 0.00014
+0.00%
$ 700,000 $ 15
Sep 3, 2025 $ 0.00014
+0.00%
$ 700,000 $ 15
Sep 2, 2025 $ 0.00014
+0.00%
$ 700,000 $ 15
Sep 1, 2025 $ 0.00014
-6.67%
$ 700,000 $ 15