CPUcoin Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0125
+8.96%
$ 62.55 million $ 450,762
Feb 19 $ 0.0115
+9.61%
$ 57.39 million $ 215,164
Feb 12 $ 0.0105
+5.00%
$ 52.35 million $ 12,896
Feb 5 $ 0.00998
+20.57%
$ 49.86 million $ 2,388
Jan 29 $ 0.00828
+14.23%
$ 41.4 million $ 59,829
Jan 22 $ 0.00725
-30.29%
$ 36.25 million $ 601,511
Jan 15 $ 0.0106
-39.62%
$ 51.95 million $ 676,278
Jan 8 $ 0.0184
-2.60%
$ 88.1 million $ 649,564
Jan 1 $ 0.0188
-5.02%
$ 94.32 million $ 406,079
Dec 25 $ 0.0203
-4.90%
$ 99.14 million $ 530,314
Dec 18 $ 0.0229
+16.06%
$ 106.83 million $ 617,221
Dec 11 $ 0.0214
+2.88%
$ 98.61 million $ 635,261
Dec 4 $ 0.0199
+172.47%
$ 103.87 million $ 481,030
Nov 27 $ 0.00734
-0.95%
$ 36.68 million $ 264,400
Nov 20 $ 0.00727
-38.63%
$ 37.05 million $ 241,537
Nov 13 $ 0.0174
-19.89%
$ 56.32 million $ 290,228
Nov 6 $ 0.0264
+1.58%
$ 108.7 million $ 1.17 million
Oct 30 $ 0.026
+3.00%
$ 129.98 million $ 1.33 million
Oct 23 $ 0.0252
-10.41%
$ 126.17 million $ 1.19 million
Oct 16 $ 0.0282
+5.21%
$ 141.01 million $ 1.33 million
Oct 9 $ 0.0266
+0.37%
$ 133.97 million $ 1.25 million
Oct 2 $ 0.0268
-2.08%
$ 132.32 million $ 1.16 million
Sep 25 $ 0.0274
-1.06%
$ 137.04 million $ 1.46 million
Sep 18 $ 0.0278
-2.56%
$ 138.56 million $ 1.13 million
Sep 11 $ 0.0287
+1.70%
$ 142.47 million $ 373,742
Sep 4 $ 0.0283
-7.44%
$ 141.26 million $ 384,426
Aug 28 $ 0.0305
+20.73%
$ 152.62 million $ 463,890
Aug 21 $ 0.0251
-7.02%
$ 126.43 million $ 1.37 million
Aug 14 $ 0.0248
-6.74%
$ 134.72 million $ 1.81 million
Aug 7 $ 0.0268
+11.51%
$ 132.7 million $ 1.58 million
Jul 31 $ 0.024
+30.52%
$ 120.01 million $ 1.83 million
Jul 24 $ 0.0184
-34.33%
$ 91.93 million $ 963,798
Jul 17 $ 0.0258
-14.00%
$ 128.93 million $ 1.29 million
Jul 10 $ 0.03
+32.78%
$ 150.09 million $ 1.68 million
Jul 3 $ 0.0225
+97.92%
$ 112.69 million $ 819,155
Jun 26 $ 0.0114
-2.04%
$ 56.93 million $ 534,222
Jun 19 $ 0.0119
+87.75%
$ 58.14 million $ 326,017
Jun 12 $ 0.00638
+3.48%
$ 31.65 million $ 275,328
Jun 5 $ 0.00608
-3.33%
$ 30.82 million $ 442,311
May 29 $ 0.00629
-15.41%
$ 31.45 million $ 582,893
May 22 $ 0.00733
+1.50%
$ 37.14 million $ 493,821
May 15 $ 0.00733
-9.19%
$ 36.16 million $ 726,304
May 8 $ 0.00806
+2.71%
$ 40.37 million $ 597,702
May 1 $ 0.00787
+1.47%
$ 39.34 million $ 535,913
Apr 24 $ 0.00766
-2.09%
$ 39.74 million $ 721,978
Apr 17 $ 0.00806
-68.95%
$ 39.08 million $ 676,466
Apr 10 $ 0.0259
+52.96%
$ 129.78 million $ 433,314
Apr 3 $ 0.017
-45.75%
$ 84.81 million $ 207,743
Mar 27 $ 0.0313
-4.67%
$ 156.3 million $ 178,145
Download