Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUcoin Historical Data

CPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000548
+0.00%
$2.74 million $11,242
Apr 2, 2025 $0.000548
-7.74%
$2.74 million $8,616
Apr 1, 2025 $0.000601
+9.70%
$3 million $11,177
Mar 31, 2025 $0.000548
-9.60%
$2.74 million $8,777
Mar 30, 2025 $0.000606
-3.81%
$3.03 million $10,638
Mar 29, 2025 $0.000628
-6.41%
$3.14 million $12,310
Mar 28, 2025 $0.000671
+17.72%
$3.35 million $10,390
Mar 27, 2025 $0.00057
-12.31%
$2.85 million $166
Mar 26, 2025 $0.00065
-5.25%
$3.25 million $8,611
Mar 25, 2025 $0.000684
+2.09%
$3.42 million $14,310
Mar 24, 2025 $0.000671
+1.70%
$3.35 million $15,422
Mar 23, 2025 $0.00066
-4.62%
$3.3 million $18,219
Mar 22, 2025 $0.000692
+2.52%
$3.46 million $22,599
Mar 21, 2025 $0.000675
+1.35%
$3.38 million $12,934
Mar 20, 2025 $0.000666
+0.60%
$3.33 million $11,296
Mar 19, 2025 $0.000663
+1.22%
$3.31 million $5,855
Mar 18, 2025 $0.000655
-6.29%
$3.27 million $11,374
Mar 17, 2025 $0.000699
+1.01%
$3.5 million $9,338
Mar 16, 2025 $0.000692
-1.00%
$3.46 million $21,217
Mar 15, 2025 $0.000699
+7.04%
$3.5 million $8,815
Mar 14, 2025 $0.000671
-2.19%
$3.35 million $13,017
Mar 13, 2025 $0.00067
-1.33%
$3.35 million $3,603
Mar 12, 2025 $0.000679
+3.04%
$3.4 million $10,566
Mar 11, 2025 $0.000659
+1.67%
$3.29 million $11,198
Mar 10, 2025 $0.000648
+1.43%
$3.24 million $4,478
Mar 9, 2025 $0.000639
-1.23%
$3.2 million $348
Mar 8, 2025 $0.000647
-0.61%
$3.23 million $801
Mar 7, 2025 $0.000651
+5.77%
$3.25 million $1,036
Mar 6, 2025 $0.000615
-5.72%
$3.08 million $1,468
Mar 5, 2025 $0.000653
+5.97%
$3.26 million $631
Mar 4, 2025 $0.000616
-20.41%
$3.08 million $2,072
Mar 3, 2025 $0.00075
+5.62%
$3.75 million $2,747
Mar 2, 2025 $0.00074
-9.98%
$3.7 million $3,799
Mar 1, 2025 $0.000822
-6.38%
$4.11 million $4,964
Feb 28, 2025 $0.000892
-7.06%
$4.46 million $6,030
Feb 27, 2025 $0.00096
-8.57%
$4.8 million $3,397
Feb 26, 2025 $0.00105
+19.59%
$5.25 million $2,488
Feb 25, 2025 $0.000878
+3.34%
$4.39 million $9,760
Feb 24, 2025 $0.00085
-4.85%
$4.25 million $27,506
Feb 23, 2025 $0.000894
+25.92%
$4.47 million $31,186
Feb 22, 2025 $0.00071
-22.06%
$3.55 million $5,613
Feb 21, 2025 $0.000911
-7.98%
$4.55 million $2,172
Feb 20, 2025 $0.001
-44.64%
$5 million $25,855
Feb 19, 2025 $0.00181
-0.11%
$9.03 million $15,222
Feb 18, 2025 $0.00181
+6.37%
$9.04 million $20,605
Feb 17, 2025 $0.0017
+29.79%
$8.5 million $13,307
Feb 16, 2025 $0.00132
-18.46%
$6.6 million $20,554
Feb 15, 2025 $0.00162
+2.77%
$8.11 million $49,572
Feb 14, 2025 $0.00157
-9.07%
$7.87 million $21,962
Feb 13, 2025 $0.00165
-8.88%
$8.24 million $45,821