CPUcoin Historical Data

CPU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000548
+0.00%
$ 2.74 million $ 11,242
Apr 2, 2025 $ 0.000548
-7.74%
$ 2.74 million $ 8,616
Apr 1, 2025 $ 0.000601
+9.70%
$ 3 million $ 11,177
Mar 31, 2025 $ 0.000548
-9.60%
$ 2.74 million $ 8,777
Mar 30, 2025 $ 0.000606
-3.81%
$ 3.03 million $ 10,638
Mar 29, 2025 $ 0.000628
-6.41%
$ 3.14 million $ 12,310
Mar 28, 2025 $ 0.000671
+17.72%
$ 3.35 million $ 10,390
Mar 27, 2025 $ 0.00057
-12.31%
$ 2.85 million $ 166
Mar 26, 2025 $ 0.00065
-5.25%
$ 3.25 million $ 8,611
Mar 25, 2025 $ 0.000684
+2.09%
$ 3.42 million $ 14,310
Mar 24, 2025 $ 0.000671
+1.70%
$ 3.35 million $ 15,422
Mar 23, 2025 $ 0.00066
-4.62%
$ 3.3 million $ 18,219
Mar 22, 2025 $ 0.000692
+2.52%
$ 3.46 million $ 22,599
Mar 21, 2025 $ 0.000675
+1.35%
$ 3.38 million $ 12,934
Mar 20, 2025 $ 0.000666
+0.60%
$ 3.33 million $ 11,296
Mar 19, 2025 $ 0.000663
+1.22%
$ 3.31 million $ 5,855
Mar 18, 2025 $ 0.000655
-6.29%
$ 3.27 million $ 11,374
Mar 17, 2025 $ 0.000699
+1.01%
$ 3.5 million $ 9,338
Mar 16, 2025 $ 0.000692
-1.00%
$ 3.46 million $ 21,217
Mar 15, 2025 $ 0.000699
+7.04%
$ 3.5 million $ 8,815
Mar 14, 2025 $ 0.000671
-2.19%
$ 3.35 million $ 13,017
Mar 13, 2025 $ 0.00067
-1.33%
$ 3.35 million $ 3,603
Mar 12, 2025 $ 0.000679
+3.04%
$ 3.4 million $ 10,566
Mar 11, 2025 $ 0.000659
+1.67%
$ 3.29 million $ 11,198
Mar 10, 2025 $ 0.000648
+1.43%
$ 3.24 million $ 4,478
Mar 9, 2025 $ 0.000639
-1.23%
$ 3.2 million $ 348
Mar 8, 2025 $ 0.000647
-0.61%
$ 3.23 million $ 801
Mar 7, 2025 $ 0.000651
+5.77%
$ 3.25 million $ 1,036
Mar 6, 2025 $ 0.000615
-5.72%
$ 3.08 million $ 1,468
Mar 5, 2025 $ 0.000653
+5.97%
$ 3.26 million $ 631
Mar 4, 2025 $ 0.000616
-20.41%
$ 3.08 million $ 2,072
Mar 3, 2025 $ 0.00075
+5.62%
$ 3.75 million $ 2,747
Mar 2, 2025 $ 0.00074
-9.98%
$ 3.7 million $ 3,799
Mar 1, 2025 $ 0.000822
-6.38%
$ 4.11 million $ 4,964
Feb 28, 2025 $ 0.000892
-7.06%
$ 4.46 million $ 6,030
Feb 27, 2025 $ 0.00096
-8.57%
$ 4.8 million $ 3,397
Feb 26, 2025 $ 0.00105
+19.59%
$ 5.25 million $ 2,488
Feb 25, 2025 $ 0.000878
+3.34%
$ 4.39 million $ 9,760
Feb 24, 2025 $ 0.00085
-4.85%
$ 4.25 million $ 27,506
Feb 23, 2025 $ 0.000894
+25.92%
$ 4.47 million $ 31,186
Feb 22, 2025 $ 0.00071
-22.06%
$ 3.55 million $ 5,613
Feb 21, 2025 $ 0.000911
-7.98%
$ 4.55 million $ 2,172
Feb 20, 2025 $ 0.001
-44.64%
$ 5 million $ 25,855
Feb 19, 2025 $ 0.00181
-0.11%
$ 9.03 million $ 15,222
Feb 18, 2025 $ 0.00181
+6.37%
$ 9.04 million $ 20,605
Feb 17, 2025 $ 0.0017
+29.79%
$ 8.5 million $ 13,307
Feb 16, 2025 $ 0.00132
-18.46%
$ 6.6 million $ 20,554
Feb 15, 2025 $ 0.00162
+2.77%
$ 8.11 million $ 49,572
Feb 14, 2025 $ 0.00157
-9.07%
$ 7.87 million $ 21,962
Feb 13, 2025 $ 0.00165
-8.88%
$ 8.24 million $ 45,821