CPUcoin Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00003
+0.00%
$ -- $ 43
Jan 27, 2026 $ 0.00003
-78.57%
$ 150,000 $ 43
Jan 26, 2026 $ 0.00009
+0.00%
$ 450,000 $ 5
Jan 25, 2026 $ 0.00009
+0.00%
$ 450,000 $ 5
Jan 24, 2026 $ 0.00009
+0.00%
$ 450,000 $ 2
Jan 23, 2026 $ 0.00009
-10.00%
$ 450,000 $ 2
Jan 22, 2026 $ 0.0001
+0.00%
$ 500,000 $ 29
Jan 21, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 4
Jan 20, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 4
Jan 19, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 4
Jan 18, 2026 $ 0.00025
-10.71%
$ 1.25 million $ 4
Jan 17, 2026 $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 16, 2026 $ 0.00028
+0.00%
$ 1.4 million $ 8
Jan 15, 2026 $ 0.00028
+40.00%
$ 1.4 million $ 8
Jan 14, 2026 $ 0.00016
-36.00%
$ 800,000 $ 3
Jan 13, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 12, 2026 $ 0.00025
+0.00%
$ 1.25 million $ 12
Jan 11, 2026 $ 0.0002
+0.00%
$ 1 million $ 3
Jan 10, 2026 $ 0.0002
-13.04%
$ 1 million $ 7
Jan 9, 2026 $ 0.00031
-36.73%
$ 1.55 million $ 156
Jan 8, 2026 $ 0.0001
-47.37%
$ 500,000 $ 7
Jan 7, 2026 $ 0.00019
-36.67%
$ 950,000 $ 21
Jan 6, 2026 $ 0.0002
-4.76%
$ -- $ 43
Jan 5, 2026 $ 0.00021
-38.24%
$ 1.05 million $ 35
Jan 4, 2026 $ 0.00034
+54.55%
$ 1.7 million $ 835
Jan 3, 2026 $ 0.00013
-45.83%
$ 650,000 $ 52
Jan 2, 2026 $ 0.00008
+166.67%
$ 400,000 $ 286
Jan 1, 2026 $ 0.00003
-62.50%
$ 150,000 $ 19
Dec 31, 2025 $ 0.00008
-11.11%
$ 400,000 $ 80
Dec 30, 2025 $ 0.00008
+0.00%
$ 400,000 $ 106
Dec 29, 2025 $ 0.0002
-47.37%
$ 1 million $ 31
Dec 28, 2025 $ 0.00038
+0.00%
$ 1.9 million $ 39
Dec 27, 2025 $ 0.00038
+0.00%
$ 1.9 million $ 39
Dec 26, 2025 $ 0.00038
+72.73%
$ 1.9 million $ 39
Dec 25, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 69
Dec 24, 2025 $ 0.00022
+0.00%
$ 1.1 million $ 69
Dec 23, 2025 $ 0.00022
-31.25%
$ 1.1 million $ 69
Dec 22, 2025 $ 0.00046
+0.00%
$ 2.3 million $ 5
Dec 21, 2025 $ 0.00046
+0.00%
$ 2.3 million $ 5
Dec 20, 2025 $ 0.00046
+0.00%
$ 2.3 million $ 5
Dec 19, 2025 $ 0.00046
+24.32%
$ 2.3 million $ 5
Dec 18, 2025 $ 0.00037
+5.71%
$ 1.85 million $ 6
Dec 17, 2025 $ 0.00035
+0.00%
$ 1.75 million $ 2
Dec 16, 2025 $ 0.00028
+0.00%
$ -- $ 14
Dec 15, 2025 $ 0.00028
+0.00%
$ 1.4 million $ 14
Dec 14, 2025 $ 0.00031
+0.00%
$ 1.55 million $ 46
Dec 13, 2025 $ 0.00023
+15.00%
$ 1.15 million $ 350
Dec 12, 2025 $ 0.00033
+0.00%
$ 1.65 million $ 7
Dec 11, 2025 $ 0.00033
+0.00%
$ 1.65 million $ 7
Dec 10, 2025 $ 0.00033
+32.00%
$ 1.65 million $ 7
Download