Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.0154
-21.23%
$-- $287,934
Dec 5, 2020 $0.0191
+2.96%
$-- $314,684
Dec 4, 2020 $0.0118
-24.28%
$-- $208,916
Dec 3, 2020 $0.0177
-2.03%
$-- $286,286
Dec 2, 2020 $0.0169
+12.01%
$-- $187,813
Dec 1, 2020 $0.0179
+5.20%
$-- $316,612
Nov 30, 2020 $0.0144
-9.99%
$-- $173,994
Nov 29, 2020 $0.016
+4.99%
$-- $215,444
Nov 28, 2020 $0.0152
-19.86%
$-- $212,508
Nov 27, 2020 $0.019
-12.11%
$-- $162,274
Nov 26, 2020 $0.0216
+33.84%
$-- $326,372
Nov 25, 2020 $0.0161
-33.60%
$-- $284,433
Nov 24, 2020 $0.0243
+50.14%
$-- $432,619
Nov 23, 2020 $0.0162
-13.78%
$-- $319,206
Nov 22, 2020 $0.0188
+37.75%
$-- $344,431
Nov 21, 2020 $0.0136
-19.57%
$-- $261,218
Nov 20, 2020 $0.0169
+46.29%
$-- $326,963
Nov 19, 2020 $0.0116
-33.58%
$-- $218,178
Nov 18, 2020 $0.0174
+73.58%
$-- $315,490
Nov 17, 2020 $0.01
-37.94%
$-- $192,197
Nov 16, 2020 $0.0162
+87.96%
$-- $301,232
Nov 15, 2020 $0.00862
-52.92%
$-- $175,487
Nov 14, 2020 $0.0183
-4.12%
$-- $367,423
Nov 13, 2020 $0.0191
+7.62%
$-- $356,202
Nov 12, 2020 $0.0177
+57.05%
$-- $297,166
Nov 11, 2020 $0.0113
-40.43%
$-- $204,909
Nov 10, 2020 $0.019
+2.27%
$-- $347,357
Nov 9, 2020 $0.019
+7.74%
$-- $351,284
Nov 8, 2020 $0.0176
+6.19%
$-- $332,687
Nov 7, 2020 $0.0166
-14.68%
$-- $305,693
Nov 6, 2020 $0.0195
+21.20%
$-- $362,639
Nov 5, 2020 $0.0161
+9.26%
$-- $325,229
Nov 4, 2020 $0.0147
-6.90%
$-- $244,132
Nov 3, 2020 $0.0158
-3.07%
$-- $271,894
Nov 2, 2020 $0.0174
+8.94%
$-- $361,213
Nov 1, 2020 $0.0154
-1.20%
$-- $109,345
Oct 31, 2020 $0.0156
+0.77%
$-- $303,173
Oct 30, 2020 $0.0157
+6.24%
$-- $300,692
Oct 29, 2020 $0.0153
+65.00%
$-- $285,206
Oct 28, 2020 $0.00929
-33.92%
$-- $189,372
Oct 27, 2020 $0.0135
+75.50%
$-- $217,556
Oct 26, 2020 $0.00771
-27.78%
$-- $150,110
Oct 25, 2020 $0.0107
-27.32%
$-- $168,558
Oct 24, 2020 $0.0147
+18.28%
$-- $327,131
Oct 23, 2020 $0.0124
+49.44%
$-- $178,888
Oct 22, 2020 $0.00831
-39.96%
$-- $153,636
Oct 21, 2020 $0.0138
+63.67%
$-- $238,540
Oct 20, 2020 $0.00846
-35.71%
$-- $102,674
Oct 19, 2020 $0.0132
+70.77%
$-- $214,995
Oct 18, 2020 $0.0077
+7.63%
$-- $138,240