SimplexChain Historical Data

SXC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0154
-21.23%
$ -- $ 287,934
Dec 5, 2020 $ 0.0191
+2.96%
$ -- $ 314,684
Dec 4, 2020 $ 0.0118
-24.28%
$ -- $ 208,916
Dec 3, 2020 $ 0.0177
-2.03%
$ -- $ 286,286
Dec 2, 2020 $ 0.0169
+12.01%
$ -- $ 187,813
Dec 1, 2020 $ 0.0179
+5.20%
$ -- $ 316,612
Nov 30, 2020 $ 0.0144
-9.99%
$ -- $ 173,994
Nov 29, 2020 $ 0.016
+4.99%
$ -- $ 215,444
Nov 28, 2020 $ 0.0152
-19.86%
$ -- $ 212,508
Nov 27, 2020 $ 0.019
-12.11%
$ -- $ 162,274
Nov 26, 2020 $ 0.0216
+33.84%
$ -- $ 326,372
Nov 25, 2020 $ 0.0161
-33.60%
$ -- $ 284,433
Nov 24, 2020 $ 0.0243
+50.14%
$ -- $ 432,619
Nov 23, 2020 $ 0.0162
-13.78%
$ -- $ 319,206
Nov 22, 2020 $ 0.0188
+37.75%
$ -- $ 344,431
Nov 21, 2020 $ 0.0136
-19.57%
$ -- $ 261,218
Nov 20, 2020 $ 0.0169
+46.29%
$ -- $ 326,963
Nov 19, 2020 $ 0.0116
-33.58%
$ -- $ 218,178
Nov 18, 2020 $ 0.0174
+73.58%
$ -- $ 315,490
Nov 17, 2020 $ 0.01
-37.94%
$ -- $ 192,197
Nov 16, 2020 $ 0.0162
+87.96%
$ -- $ 301,232
Nov 15, 2020 $ 0.00862
-52.92%
$ -- $ 175,487
Nov 14, 2020 $ 0.0183
-4.12%
$ -- $ 367,423
Nov 13, 2020 $ 0.0191
+7.62%
$ -- $ 356,202
Nov 12, 2020 $ 0.0177
+57.05%
$ -- $ 297,166
Nov 11, 2020 $ 0.0113
-40.43%
$ -- $ 204,909
Nov 10, 2020 $ 0.019
+2.27%
$ -- $ 347,357
Nov 9, 2020 $ 0.019
+7.74%
$ -- $ 351,284
Nov 8, 2020 $ 0.0176
+6.19%
$ -- $ 332,687
Nov 7, 2020 $ 0.0166
-14.68%
$ -- $ 305,693
Nov 6, 2020 $ 0.0195
+21.20%
$ -- $ 362,639
Nov 5, 2020 $ 0.0161
+9.26%
$ -- $ 325,229
Nov 4, 2020 $ 0.0147
-6.90%
$ -- $ 244,132
Nov 3, 2020 $ 0.0158
-3.07%
$ -- $ 271,894
Nov 2, 2020 $ 0.0174
+8.94%
$ -- $ 361,213
Nov 1, 2020 $ 0.0154
-1.20%
$ -- $ 109,345
Oct 31, 2020 $ 0.0156
+0.77%
$ -- $ 303,173
Oct 30, 2020 $ 0.0157
+6.24%
$ -- $ 300,692
Oct 29, 2020 $ 0.0153
+65.00%
$ -- $ 285,206
Oct 28, 2020 $ 0.00929
-33.92%
$ -- $ 189,372
Oct 27, 2020 $ 0.0135
+75.50%
$ -- $ 217,556
Oct 26, 2020 $ 0.00771
-27.78%
$ -- $ 150,110
Oct 25, 2020 $ 0.0107
-27.32%
$ -- $ 168,558
Oct 24, 2020 $ 0.0147
+18.28%
$ -- $ 327,131
Oct 23, 2020 $ 0.0124
+49.44%
$ -- $ 178,888
Oct 22, 2020 $ 0.00831
-39.96%
$ -- $ 153,636
Oct 21, 2020 $ 0.0138
+63.67%
$ -- $ 238,540
Oct 20, 2020 $ 0.00846
-35.71%
$ -- $ 102,674
Oct 19, 2020 $ 0.0132
+70.77%
$ -- $ 214,995
Oct 18, 2020 $ 0.0077
+7.63%
$ -- $ 138,240