Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SimplexChain Historical Data

SXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.0385
+12.97%
$-- $703,177
Jan 24, 2021 $0.0327
+11.85%
$-- $627,587
Jan 23, 2021 $0.0292
-25.56%
$-- $695,796
Jan 22, 2021 $0.0392
+0.85%
$-- $474,410
Jan 21, 2021 $0.0388
+3.12%
$-- $656,276
Jan 20, 2021 $0.0377
+49.41%
$-- $751,989
Jan 19, 2021 $0.0253
-36.72%
$-- $522,448
Jan 18, 2021 $0.04
+36.31%
$-- $847,647
Jan 17, 2021 $0.0293
+8.23%
$-- $650,899
Jan 16, 2021 $0.0271
-16.09%
$-- $582,179
Jan 15, 2021 $0.0323
-32.46%
$-- $687,246
Jan 14, 2021 $0.0478
+75.46%
$-- $949,027
Jan 13, 2021 $0.0272
-17.21%
$-- $573,496
Jan 12, 2021 $0.0329
-24.80%
$-- $712,478
Jan 11, 2021 $0.0438
-10.17%
$-- $814,095
Jan 10, 2021 $0.0488
-2.97%
$-- $632,533
Jan 9, 2021 $0.0503
+16.56%
$-- $765,576
Jan 8, 2021 $0.0432
+82.95%
$-- $537,542
Jan 7, 2021 $0.0236
-26.36%
$-- $279,960
Jan 6, 2021 $0.032
+36.61%
$-- $428,760
Jan 5, 2021 $0.0235
-23.53%
$-- $434,603
Jan 4, 2021 $0.0379
+9.64%
$-- $675,409
Jan 3, 2021 $0.0345
-3.23%
$-- $618,018
Jan 2, 2021 $0.0356
-2.82%
$-- $747,757
Jan 1, 2021 $0.0367
+71.05%
$-- $761,350
Dec 31, 2020 $0.0215
-26.36%
$-- $425,782
Dec 30, 2020 $0.0291
+5.58%
$-- $570,548
Dec 29, 2020 $0.0281
+29.08%
$-- $564,516
Dec 28, 2020 $0.02
+18.35%
$-- $401,967
Dec 27, 2020 $0.0282
+22.37%
$-- $583,194
Dec 26, 2020 $0.0283
+35.34%
$-- $587,710
Dec 25, 2020 $0.0197
+27.19%
$-- $368,284
Dec 24, 2020 $0.0228
+33.86%
$-- $439,554
Dec 23, 2020 $0.0153
-46.28%
$-- $295,279
Dec 22, 2020 $0.0147
-34.84%
$-- $280,458
Dec 21, 2020 $0.0219
+32.37%
$-- $434,770
Dec 20, 2020 $0.0162
-28.14%
$-- $331,928
Dec 19, 2020 $0.0305
+32.93%
$-- $622,335
Dec 18, 2020 $0.028
+45.83%
$-- $551,175
Dec 17, 2020 $0.0203
-11.14%
$-- $399,091
Dec 16, 2020 $0.026
+16.90%
$-- $520,160
Dec 15, 2020 $0.0211
+18.69%
$-- $410,607
Dec 14, 2020 $0.0229
+29.52%
$-- $430,353
Dec 13, 2020 $0.0221
+30.13%
$-- $413,138
Dec 12, 2020 $0.0208
+37.52%
$-- $396,906
Dec 11, 2020 $0.0145
-32.05%
$-- $268,905
Dec 10, 2020 $0.0194
+31.31%
$-- $378,200
Dec 9, 2020 $0.0143
-31.73%
$-- $231,306
Dec 8, 2020 $0.013
-16.40%
$-- $221,318
Dec 7, 2020 $0.0192
-1.74%
$-- $314,814