Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SimplexChain Historical Data

SXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.00445
-52.98%
$-- $90,489
Jul 8, 2020 $0.00898
-18.00%
$-- $182,903
Jul 7, 2020 $0.00742
+22.00%
$-- $146,624
Jul 6, 2020 $0.00777
-2.03%
$-- $150,089
Jul 5, 2020 $0.00975
+31.31%
$-- $188,519
Jul 4, 2020 $0.00971
+52.48%
$-- $211,699
Jul 3, 2020 $0.0091
-10.78%
$-- $135,303
Jul 2, 2020 $0.00811
+15.54%
$-- $151,538
Jul 1, 2020 $0.00609
-14.63%
$-- $107,736
Jun 30, 2020 $0.0108
+29.15%
$-- $210,528
Jun 29, 2020 $0.00836
-11.30%
$-- $170,633
Jun 28, 2020 $0.00988
+10.51%
$-- $204,091
Jun 27, 2020 $0.00903
+14.33%
$-- $178,128
Jun 26, 2020 $0.00579
-50.47%
$-- $125,985
Jun 25, 2020 $0.0116
+40.18%
$-- $272,995
Jun 24, 2020 $0.00799
-31.25%
$-- $170,788
Jun 23, 2020 $0.0114
+5.29%
$-- $213,273
Jun 22, 2020 $0.012
+14.22%
$-- $260,970
Jun 21, 2020 $0.00782
+0.58%
$-- $180,073
Jun 20, 2020 $0.00843
-8.63%
$-- $189,799
Jun 19, 2020 $0.00969
-17.01%
$-- $213,782
Jun 18, 2020 $0.0106
+21.27%
$-- $236,938
Jun 17, 2020 $0.00935
+16.72%
$-- $191,289
Jun 16, 2020 $0.00734
-7.36%
$-- $157,366
Jun 15, 2020 $0.00717
-3.10%
$-- $154,621
Jun 14, 2020 $0.00759
+18.79%
$-- $163,718
Jun 13, 2020 $0.00609
-43.82%
$-- $119,693
Jun 12, 2020 $0.0115
+25.23%
$-- $284,586
Jun 11, 2020 $0.00948
+39.29%
$-- $139,244
Jun 10, 2020 $0.00681
-27.72%
$-- $139,912
Jun 9, 2020 $0.00982
+99.34%
$-- $245,261
Jun 8, 2020 $0.00453
-32.60%
$-- $141,204
Jun 7, 2020 $0.00721
-31.50%
$-- $189,858
Jun 6, 2020 $0.0105
+17.30%
$-- $230,118
Jun 5, 2020 $0.00888
+32.21%
$-- $194,632
Jun 4, 2020 $0.00692
+28.66%
$-- $150,291
Jun 3, 2020 $0.00538
-61.96%
$-- $122,677
Jun 2, 2020 $0.0143
+11.63%
$-- $293,445
Jun 1, 2020 $0.0128
+6.75%
$-- $74,826
May 31, 2020 $0.012
-13.77%
$-- $202,171
May 30, 2020 $0.0139
+7.08%
$-- $362,517
May 29, 2020 $0.0136
+10.13%
$-- $349,627
May 28, 2020 $0.0123
-1.30%
$-- $278,751
May 27, 2020 $0.0137
+0.91%
$-- $307,173
May 26, 2020 $0.0114
-3.88%
$-- $255,383
May 25, 2020 $0.0113
+15.77%
$-- $254,450
May 24, 2020 $0.0094
-15.52%
$-- $218,931
May 23, 2020 $0.011
-20.39%
$-- $256,133
May 22, 2020 $0.0138
+14.90%
$-- $307,657
May 21, 2020 $0.0103
-19.57%
$-- $225,952