Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SimplexChain Historical Data

SXC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.0135
+12.59%
$-- $299,108
May 19, 2020 $0.0137
+23.32%
$-- $294,981
May 18, 2020 $0.0108
-1.18%
$-- $226,318
May 17, 2020 $0.0109
-8.91%
$-- $241,513
May 16, 2020 $0.0119
+11.96%
$-- $277,322
May 15, 2020 $0.0112
-19.25%
$-- $252,526
May 14, 2020 $0.0134
+3.71%
$-- $295,768
May 13, 2020 $0.0129
+23.07%
$-- $288,067
May 12, 2020 $0.0102
-20.90%
$-- $231,447
May 11, 2020 $0.0131
+49.30%
$-- $292,896
May 10, 2020 $0.00876
-18.03%
$-- $187,390
May 8, 2020 $0.0119
+23.36%
$-- $275,161
May 7, 2020 $0.00975
-21.97%
$-- $225,651
May 6, 2020 $0.0124
+7.14%
$-- $289,375
May 5, 2020 $0.0127
+5.35%
$-- $293,636
May 4, 2020 $0.0115
+10.28%
$-- $268,053
May 3, 2020 $0.0105
-9.94%
$-- $241,350
May 2, 2020 $0.0123
+12.04%
$-- $265,460
May 1, 2020 $0.0109
+43.20%
$-- $243,657
Apr 30, 2020 $0.00758
-34.94%
$-- $161,357
Apr 29, 2020 $0.0117
+15.45%
$-- $281,175
Apr 28, 2020 $0.00978
-12.63%
$-- $223,664
Apr 27, 2020 $0.0112
+118.23%
$-- $214,076
Apr 26, 2020 $0.00837
-17.60%
$-- $187,681
Apr 25, 2020 $0.0104
+97.38%
$-- $235,348
Apr 24, 2020 $0.00826
+32.99%
$-- $193,406
Apr 23, 2020 $0.00921
-2.73%
$-- $211,171
Apr 22, 2020 $0.0109
+30.13%
$-- $259,426
Apr 21, 2020 $0.00836
+93.74%
$-- $86,043
Apr 20, 2020 $0.00432
-49.18%
$-- $89,309
Apr 19, 2020 $0.00871
-9.44%
$-- $178,607
Apr 18, 2020 $0.00586
-38.91%
$-- $116,389
Apr 17, 2020 $0.00747
+133.99%
$-- $46,627
Apr 16, 2020 $0.00319
+6.95%
$-- $5,634
Apr 15, 2020 $0.00299
-70.92%
$-- $5,269
Apr 14, 2020 $0.0103
+138.30%
$-- $49,236
Apr 13, 2020 $0.00424
+12.81%
$-- $37,827
Apr 12, 2020 $0.00342
-23.42%
$-- $33,312
Apr 11, 2020 $0.00453
+53.23%
$-- $44,859
Apr 10, 2020 $0.00357
-0.15%
$-- $33,246
Apr 9, 2020 $0.00372
-15.54%
$-- $37,044
Apr 8, 2020 $0.00426
+69.16%
$-- $46,001
Apr 7, 2020 $0.00274
+13.44%
$-- $27,369
Apr 6, 2020 $0.00212
-38.91%
$-- $21,260
Apr 5, 2020 $0.00333
+27.60%
$-- $34,607
Apr 4, 2020 $0.0024
-43.44%
$-- $23,135
Apr 3, 2020 $0.00445
+18.79%
$-- $47,161
Apr 2, 2020 $0.00402
+26.13%
$-- $41,014
Apr 1, 2020 $0.00326
+23.52%
$-- $28,980
Mar 31, 2020 $0.00264
+2.99%
$-- $24,820